São Paulo - Delayed Quote BRL

Vitreo John Galt Atlas FIM C Priv IE (0P0001MIUR.SA)

0.9247 0.0000 (0.00%)
At close: October 24 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 0.9247 0.9247 0.9247 0.9247 0.9247 -
Oct 23, 2024 0.9247 0.9247 0.9247 0.9247 0.9247 -
Oct 22, 2024 0.9244 0.9244 0.9244 0.9244 0.9244 -
Oct 21, 2024 0.9237 0.9237 0.9237 0.9237 0.9237 -
Oct 18, 2024 0.9237 0.9237 0.9237 0.9237 0.9237 -
Oct 17, 2024 0.9232 0.9232 0.9232 0.9232 0.9232 -
Oct 16, 2024 0.9232 0.9232 0.9232 0.9232 0.9232 -
Oct 15, 2024 0.9217 0.9217 0.9217 0.9217 0.9217 -
Oct 14, 2024 0.9216 0.9216 0.9216 0.9216 0.9216 -
Oct 11, 2024 0.9216 0.9216 0.9216 0.9216 0.9216 -
Oct 10, 2024 0.9212 0.9212 0.9212 0.9212 0.9212 -
Oct 9, 2024 0.9209 0.9209 0.9209 0.9209 0.9209 -
Oct 8, 2024 0.9203 0.9203 0.9203 0.9203 0.9203 -
Oct 7, 2024 0.9198 0.9198 0.9198 0.9198 0.9198 -
Oct 4, 2024 0.9193 0.9193 0.9193 0.9193 0.9193 -
Oct 3, 2024 0.9189 0.9189 0.9189 0.9189 0.9189 -
Oct 2, 2024 0.9184 0.9184 0.9184 0.9184 0.9184 -
Oct 1, 2024 0.9182 0.9182 0.9182 0.9182 0.9182 -
Sep 30, 2024 0.9178 0.9178 0.9178 0.9178 0.9178 -
Sep 27, 2024 0.9166 0.9166 0.9166 0.9166 0.9166 -
Sep 26, 2024 0.9163 0.9163 0.9163 0.9163 0.9163 -
Sep 25, 2024 0.9161 0.9161 0.9161 0.9161 0.9161 -
Sep 24, 2024 0.9161 0.9161 0.9161 0.9161 0.9161 -
Sep 23, 2024 0.9161 0.9161 0.9161 0.9161 0.9161 -
Sep 20, 2024 0.9176 0.9176 0.9176 0.9176 0.9176 -
Sep 19, 2024 0.9218 0.9218 0.9218 0.9218 0.9218 -
Sep 18, 2024 0.9234 0.9234 0.9234 0.9234 0.9234 -
Sep 17, 2024 0.9234 0.9234 0.9234 0.9234 0.9234 -
Sep 16, 2024 0.9238 0.9238 0.9238 0.9238 0.9238 -
Sep 13, 2024 0.9244 0.9244 0.9244 0.9244 0.9244 -
Sep 12, 2024 0.9212 0.9212 0.9212 0.9212 0.9212 -
Sep 11, 2024 0.9218 0.9218 0.9218 0.9218 0.9218 -
Sep 10, 2024 0.9207 0.9207 0.9207 0.9207 0.9207 -
Sep 9, 2024 0.9198 0.9198 0.9198 0.9198 0.9198 -
Sep 6, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Sep 5, 2024 0.9213 0.9213 0.9213 0.9213 0.9213 -
Sep 4, 2024 0.9202 0.9202 0.9202 0.9202 0.9202 -
Sep 3, 2024 0.9165 0.9165 0.9165 0.9165 0.9165 -
Sep 2, 2024 0.9175 0.9175 0.9175 0.9175 0.9175 -
Aug 30, 2024 0.9187 0.9187 0.9187 0.9187 0.9187 -
Aug 29, 2024 0.9192 0.9192 0.9192 0.9192 0.9192 -
Aug 28, 2024 0.9217 0.9217 0.9217 0.9217 0.9217 -
Aug 27, 2024 0.9233 0.9233 0.9233 0.9233 0.9233 -
Aug 26, 2024 0.9238 0.9238 0.9238 0.9238 0.9238 -
Aug 23, 2024 0.9244 0.9244 0.9244 0.9244 0.9244 -
Aug 22, 2024 0.9207 0.9207 0.9207 0.9207 0.9207 -
Aug 21, 2024 0.9242 0.9242 0.9242 0.9242 0.9242 -
Aug 20, 2024 0.9238 0.9238 0.9238 0.9238 0.9238 -
Aug 19, 2024 0.9243 0.9243 0.9243 0.9243 0.9243 -
Aug 16, 2024 0.9223 0.9223 0.9223 0.9223 0.9223 -
Aug 15, 2024 0.9231 0.9231 0.9231 0.9231 0.9231 -
Aug 14, 2024 0.9227 0.9227 0.9227 0.9227 0.9227 -
Aug 13, 2024 0.9219 0.9219 0.9219 0.9219 0.9219 -
Aug 12, 2024 0.9189 0.9189 0.9189 0.9189 0.9189 -
Aug 9, 2024 0.9080 0.9080 0.9080 0.9080 0.9080 -
Aug 8, 2024 0.9130 0.9130 0.9130 0.9130 0.9130 -
Aug 7, 2024 0.9080 0.9080 0.9080 0.9080 0.9080 -
Aug 6, 2024 0.9043 0.9043 0.9043 0.9043 0.9043 -
Aug 5, 2024 0.9046 0.9046 0.9046 0.9046 0.9046 -
Aug 2, 2024 0.9075 0.9075 0.9075 0.9075 0.9075 -
Aug 1, 2024 0.9055 0.9055 0.9055 0.9055 0.9055 -
Jul 31, 2024 0.9037 0.9037 0.9037 0.9037 0.9037 -
Jul 30, 2024 0.9005 0.9005 0.9005 0.9005 0.9005 -
Jul 29, 2024 0.9007 0.9007 0.9007 0.9007 0.9007 -
Jul 26, 2024 0.9018 0.9018 0.9018 0.9018 0.9018 -
Jul 25, 2024 0.8983 0.8983 0.8983 0.8983 0.8983 -
Jul 24, 2024 0.8999 0.8999 0.8999 0.8999 0.8999 -
Jul 23, 2024 0.9009 0.9009 0.9009 0.9009 0.9009 -
Jul 22, 2024 0.9031 0.9031 0.9031 0.9031 0.9031 -
Jul 19, 2024 0.9014 0.9014 0.9014 0.9014 0.9014 -
Jul 18, 2024 0.9014 0.9014 0.9014 0.9014 0.9014 -
Jul 17, 2024 0.9061 0.9061 0.9061 0.9061 0.9061 -
Jul 16, 2024 0.9071 0.9071 0.9071 0.9071 0.9071 -
Jul 15, 2024 0.9061 0.9061 0.9061 0.9061 0.9061 -
Jul 12, 2024 0.9059 0.9059 0.9059 0.9059 0.9059 -
Jul 11, 2024 0.9046 0.9046 0.9046 0.9046 0.9046 -
Jul 10, 2024 0.9011 0.9011 0.9011 0.9011 0.9011 -
Jul 9, 2024 0.8986 0.8986 0.8986 0.8986 0.8986 -
Jul 8, 2024 0.8966 0.8966 0.8966 0.8966 0.8966 -
Jul 5, 2024 0.8951 0.8951 0.8951 0.8951 0.8951 -
Jul 4, 2024 0.8951 0.8951 0.8951 0.8951 0.8951 -
Jul 3, 2024 0.8913 0.8913 0.8913 0.8913 0.8913 -
Jul 2, 2024 0.8878 0.8878 0.8878 0.8878 0.8878 -
Jul 1, 2024 0.8863 0.8863 0.8863 0.8863 0.8863 -
Jun 28, 2024 0.8876 0.8876 0.8876 0.8876 0.8876 -
Jun 27, 2024 0.8905 0.8905 0.8905 0.8905 0.8905 -
Jun 26, 2024 0.8869 0.8869 0.8869 0.8869 0.8869 -
Jun 25, 2024 0.8866 0.8866 0.8866 0.8866 0.8866 -
Jun 24, 2024 0.8869 0.8869 0.8869 0.8869 0.8869 -
Jun 21, 2024 0.8846 0.8846 0.8846 0.8846 0.8846 -
Jun 20, 2024 0.8819 0.8819 0.8819 0.8819 0.8819 -
Jun 19, 2024 0.8817 0.8817 0.8817 0.8817 0.8817 -
Jun 18, 2024 0.8807 0.8807 0.8807 0.8807 0.8807 -
Jun 17, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Jun 14, 2024 0.8815 0.8815 0.8815 0.8815 0.8815 -
Jun 13, 2024 0.8803 0.8803 0.8803 0.8803 0.8803 -
Jun 12, 2024 0.8799 0.8799 0.8799 0.8799 0.8799 -
Jun 11, 2024 0.8836 0.8836 0.8836 0.8836 0.8836 -
Jun 10, 2024 0.8821 0.8821 0.8821 0.8821 0.8821 -
Jun 7, 2024 0.8882 0.8882 0.8882 0.8882 0.8882 -
Jun 6, 2024 0.8882 0.8882 0.8882 0.8882 0.8882 -
Jun 5, 2024 0.8856 0.8856 0.8856 0.8856 0.8856 -
Jun 4, 2024 0.8858 0.8858 0.8858 0.8858 0.8858 -
Jun 3, 2024 0.8869 0.8869 0.8869 0.8869 0.8869 -
May 31, 2024 0.8869 0.8869 0.8869 0.8869 0.8869 -
May 29, 2024 0.8869 0.8869 0.8869 0.8869 0.8869 -
May 28, 2024 0.8892 0.8892 0.8892 0.8892 0.8892 -
May 27, 2024 0.8903 0.8903 0.8903 0.8903 0.8903 -
May 24, 2024 0.8896 0.8896 0.8896 0.8896 0.8896 -
May 23, 2024 0.8893 0.8893 0.8893 0.8893 0.8893 -
May 22, 2024 0.8907 0.8907 0.8907 0.8907 0.8907 -
May 21, 2024 0.8947 0.8947 0.8947 0.8947 0.8947 -
May 20, 2024 0.8952 0.8952 0.8952 0.8952 0.8952 -
May 17, 2024 0.8947 0.8947 0.8947 0.8947 0.8947 -
May 16, 2024 0.8942 0.8942 0.8942 0.8942 0.8942 -
May 15, 2024 0.8942 0.8942 0.8942 0.8942 0.8942 -
May 14, 2024 0.8907 0.8907 0.8907 0.8907 0.8907 -
May 13, 2024 0.8899 0.8899 0.8899 0.8899 0.8899 -
May 10, 2024 0.8895 0.8895 0.8895 0.8895 0.8895 -
May 9, 2024 0.8918 0.8918 0.8918 0.8918 0.8918 -
May 8, 2024 0.8919 0.8919 0.8919 0.8919 0.8919 -
May 7, 2024 0.8899 0.8899 0.8899 0.8899 0.8899 -
May 6, 2024 0.8905 0.8905 0.8905 0.8905 0.8905 -
May 3, 2024 0.8905 0.8905 0.8905 0.8905 0.8905 -
May 2, 2024 0.8862 0.8862 0.8862 0.8862 0.8862 -
Apr 30, 2024 0.8843 0.8843 0.8843 0.8843 0.8843 -
Apr 29, 2024 0.8890 0.8890 0.8890 0.8890 0.8890 -
Apr 26, 2024 0.8889 0.8889 0.8889 0.8889 0.8889 -
Apr 25, 2024 0.8860 0.8860 0.8860 0.8860 0.8860 -
Apr 24, 2024 0.8880 0.8880 0.8880 0.8880 0.8880 -
Apr 23, 2024 0.8880 0.8880 0.8880 0.8880 0.8880 -
Apr 22, 2024 0.8886 0.8886 0.8886 0.8886 0.8886 -
Apr 19, 2024 0.8876 0.8876 0.8876 0.8876 0.8876 -
Apr 18, 2024 0.8870 0.8870 0.8870 0.8870 0.8870 -
Apr 17, 2024 0.8881 0.8881 0.8881 0.8881 0.8881 -
Apr 16, 2024 0.8881 0.8881 0.8881 0.8881 0.8881 -
Apr 15, 2024 0.8902 0.8902 0.8902 0.8902 0.8902 -
Apr 12, 2024 0.8933 0.8933 0.8933 0.8933 0.8933 -
Apr 11, 2024 0.8964 0.8964 0.8964 0.8964 0.8964 -
Apr 10, 2024 0.8966 0.8966 0.8966 0.8966 0.8966 -
Apr 9, 2024 0.8964 0.8964 0.8964 0.8964 0.8964 -
Apr 8, 2024 0.8964 0.8964 0.8964 0.8964 0.8964 -
Apr 5, 2024 0.8967 0.8967 0.8967 0.8967 0.8967 -
Apr 4, 2024 0.8967 0.8967 0.8967 0.8967 0.8967 -
Apr 3, 2024 0.8960 0.8960 0.8960 0.8960 0.8960 -
Apr 2, 2024 0.8977 0.8977 0.8977 0.8977 0.8977 -
Apr 1, 2024 0.8977 0.8977 0.8977 0.8977 0.8977 -
Mar 28, 2024 0.8989 0.8989 0.8989 0.8989 0.8989 -
Mar 27, 2024 0.8970 0.8970 0.8970 0.8970 0.8970 -
Mar 26, 2024 0.8952 0.8952 0.8952 0.8952 0.8952 -
Mar 25, 2024 0.8954 0.8954 0.8954 0.8954 0.8954 -
Mar 22, 2024 0.8945 0.8945 0.8945 0.8945 0.8945 -
Mar 21, 2024 0.8963 0.8963 0.8963 0.8963 0.8963 -
Mar 20, 2024 0.8971 0.8971 0.8971 0.8971 0.8971 -
Mar 19, 2024 0.8934 0.8934 0.8934 0.8934 0.8934 -
Mar 18, 2024 0.8925 0.8925 0.8925 0.8925 0.8925 -
Mar 15, 2024 0.8938 0.8938 0.8938 0.8938 0.8938 -
Mar 14, 2024 0.8967 0.8967 0.8967 0.8967 0.8967 -
Mar 13, 2024 0.8987 0.8987 0.8987 0.8987 0.8987 -
Mar 12, 2024 0.8970 0.8970 0.8970 0.8970 0.8970 -
Mar 11, 2024 0.8957 0.8957 0.8957 0.8957 0.8957 -
Mar 8, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 -
Mar 7, 2024 0.8937 0.8937 0.8937 0.8937 0.8937 -
Mar 6, 2024 0.8925 0.8925 0.8925 0.8925 0.8925 -
Mar 5, 2024 0.8896 0.8896 0.8896 0.8896 0.8896 -
Mar 4, 2024 0.8905 0.8905 0.8905 0.8905 0.8905 -
Mar 1, 2024 0.8908 0.8908 0.8908 0.8908 0.8908 -
Feb 29, 2024 0.8892 0.8892 0.8892 0.8892 0.8892 -
Feb 28, 2024 0.8885 0.8885 0.8885 0.8885 0.8885 -
Feb 27, 2024 0.8878 0.8878 0.8878 0.8878 0.8878 -
Feb 26, 2024 0.8842 0.8842 0.8842 0.8842 0.8842 -
Feb 23, 2024 0.8839 0.8839 0.8839 0.8839 0.8839 -
Feb 22, 2024 0.8854 0.8854 0.8854 0.8854 0.8854 -
Feb 21, 2024 0.8835 0.8835 0.8835 0.8835 0.8835 -
Feb 20, 2024 0.8838 0.8838 0.8838 0.8838 0.8838 -
Feb 19, 2024 0.8834 0.8834 0.8834 0.8834 0.8834 -
Feb 15, 2024 0.8820 0.8820 0.8820 0.8820 0.8820 -
Feb 14, 2024 0.8797 0.8797 0.8797 0.8797 0.8797 -
Feb 9, 2024 0.8807 0.8807 0.8807 0.8807 0.8807 -
Feb 8, 2024 0.8802 0.8802 0.8802 0.8802 0.8802 -
Feb 7, 2024 0.8821 0.8821 0.8821 0.8821 0.8821 -
Feb 6, 2024 0.8803 0.8803 0.8803 0.8803 0.8803 -
Feb 5, 2024 0.8772 0.8772 0.8772 0.8772 0.8772 -
Feb 2, 2024 0.8780 0.8780 0.8780 0.8780 0.8780 -
Feb 1, 2024 0.8795 0.8795 0.8795 0.8795 0.8795 -
Jan 31, 2024 0.8767 0.8767 0.8767 0.8767 0.8767 -
Jan 30, 2024 0.8767 0.8767 0.8767 0.8767 0.8767 -
Jan 29, 2024 0.8786 0.8786 0.8786 0.8786 0.8786 -
Jan 26, 2024 0.8784 0.8784 0.8784 0.8784 0.8784 -
Jan 25, 2024 0.8771 0.8771 0.8771 0.8771 0.8771 -
Jan 24, 2024 0.8759 0.8759 0.8759 0.8759 0.8759 -
Jan 23, 2024 0.8760 0.8760 0.8760 0.8760 0.8760 -
Jan 22, 2024 0.8743 0.8743 0.8743 0.8743 0.8743 -
Jan 19, 2024 0.8757 0.8757 0.8757 0.8757 0.8757 -
Jan 18, 2024 0.8741 0.8741 0.8741 0.8741 0.8741 -
Jan 17, 2024 0.8761 0.8761 0.8761 0.8761 0.8761 -
Jan 16, 2024 0.8790 0.8790 0.8790 0.8790 0.8790 -
Jan 15, 2024 0.8832 0.8832 0.8832 0.8832 0.8832 -
Jan 12, 2024 0.8827 0.8827 0.8827 0.8827 0.8827 -
Jan 11, 2024 0.8812 0.8812 0.8812 0.8812 0.8812 -
Jan 10, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Jan 9, 2024 0.8805 0.8805 0.8805 0.8805 0.8805 -
Jan 8, 2024 0.8813 0.8813 0.8813 0.8813 0.8813 -
Jan 5, 2024 0.8788 0.8788 0.8788 0.8788 0.8788 -
Jan 4, 2024 0.8776 0.8776 0.8776 0.8776 0.8776 -
Jan 3, 2024 0.8812 0.8812 0.8812 0.8812 0.8812 -
Jan 2, 2024 0.8837 0.8837 0.8837 0.8837 0.8837 -
Dec 28, 2023 0.8837 0.8837 0.8837 0.8837 0.8837 -
Dec 27, 2023 0.8831 0.8831 0.8831 0.8831 0.8831 -
Dec 26, 2023 0.8811 0.8811 0.8811 0.8811 0.8811 -
Dec 22, 2023 0.8809 0.8809 0.8809 0.8809 0.8809 -
Dec 21, 2023 0.8799 0.8799 0.8799 0.8799 0.8799 -
Dec 20, 2023 0.8776 0.8776 0.8776 0.8776 0.8776 -

Related Tickers