Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

iMGP US Core Plus I USD 2 (0P0001MIGQ)

1,037.11
+1.07
+(0.10%)
At close: April 29 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,036.701,036.701,036.701,036.701,036.70-
Apr 29, 20251,037.111,037.111,037.111,037.111,037.11-
Apr 28, 20251,036.041,036.041,036.041,036.041,036.04-
Apr 25, 20251,034.651,034.651,034.651,034.651,034.65-
Apr 24, 20251,031.231,031.231,031.231,031.231,031.23-
Apr 23, 20251,026.631,026.631,026.631,026.631,026.63-
Apr 22, 20251,024.631,024.631,024.631,024.631,024.63-
Apr 17, 20251,026.091,026.091,026.091,026.091,026.09-
Apr 16, 20251,025.911,025.911,025.911,025.911,025.91-
Apr 15, 20251,023.141,023.141,023.141,023.141,023.14-
Apr 14, 20251,020.871,020.871,020.871,020.871,020.87-
Apr 11, 20251,015.381,015.381,015.381,015.381,015.38-
Apr 10, 20251,016.531,016.531,016.531,016.531,016.53-
Apr 9, 20251,019.161,019.161,019.161,019.161,019.16-
Apr 8, 20251,017.421,017.421,017.421,017.421,017.42-
Apr 7, 20251,024.661,024.661,024.661,024.661,024.66-
Apr 4, 20251,032.901,032.901,032.901,032.901,032.90-
Apr 3, 20251,036.381,036.381,036.381,036.381,036.38-
Apr 2, 20251,035.881,035.881,035.881,035.881,035.88-
Apr 1, 20251,034.691,034.691,034.691,034.691,034.69-
Mar 31, 20251,034.011,034.011,034.011,034.011,034.01-
Mar 28, 20251,032.611,032.611,032.611,032.611,032.61-
Mar 27, 20251,030.051,030.051,030.051,030.051,030.05-
Mar 26, 20251,030.031,030.031,030.031,030.031,030.03-
Mar 25, 20251,031.981,031.981,031.981,031.981,031.98-
Mar 24, 20251,031.031,031.031,031.031,031.031,031.03-
Mar 20, 20251,033.241,033.241,033.241,033.241,033.24-
Mar 19, 20251,033.041,033.041,033.041,033.041,033.04-
Mar 18, 20251,030.191,030.191,030.191,030.191,030.19-
Mar 17, 20251,029.591,029.591,029.591,029.591,029.59-
Mar 14, 20251,028.501,028.501,028.501,028.501,028.50-
Mar 13, 20251,028.401,028.401,028.401,028.401,028.40-
Mar 12, 20251,028.971,028.971,028.971,028.971,028.97-
Mar 11, 20251,030.341,030.341,030.341,030.341,030.34-
Mar 10, 20251,033.631,033.631,033.631,033.631,033.63-
Mar 7, 20251,031.721,031.721,031.721,031.721,031.72-
Mar 6, 20251,032.421,032.421,032.421,032.421,032.42-
Mar 5, 20251,033.571,033.571,033.571,033.571,033.57-
Mar 4, 20251,033.911,033.911,033.911,033.911,033.91-
Mar 3, 20251,036.261,036.261,036.261,036.261,036.26-
Feb 28, 20251,034.711,034.711,034.711,034.711,034.71-
Feb 27, 20251,033.471,033.471,033.471,033.471,033.47-
Feb 26, 20251,034.091,034.091,034.091,034.091,034.09-
Feb 25, 20251,032.751,032.751,032.751,032.751,032.75-
Feb 24, 20251,029.541,029.541,029.541,029.541,029.54-
Feb 21, 20251,028.021,028.021,028.021,028.021,028.02-
Feb 20, 20251,026.271,026.271,026.271,026.271,026.27-
Feb 19, 20251,025.431,025.431,025.431,025.431,025.43-
Feb 18, 20251,024.771,024.771,024.771,024.771,024.77-
Feb 14, 20251,026.421,026.421,026.421,026.421,026.42-
Feb 13, 20251,024.271,024.271,024.271,024.271,024.27-
Feb 12, 20251,020.841,020.841,020.841,020.841,020.84-
Feb 11, 20251,023.631,023.631,023.631,023.631,023.63-
Feb 10, 20251,024.531,024.531,024.531,024.531,024.53-
Feb 7, 20251,023.671,023.671,023.671,023.671,023.67-
Feb 6, 20251,026.121,026.121,026.121,026.121,026.12-
Feb 5, 20251,026.971,026.971,026.971,026.971,026.97-
Feb 4, 20251,023.831,023.831,023.831,023.831,023.83-
Feb 3, 20251,021.671,021.671,021.671,021.671,021.67-
Jan 31, 20251,022.681,022.681,022.681,022.681,022.68-
Jan 30, 20251,023.321,023.321,023.321,023.321,023.32-
Jan 29, 20251,022.301,022.301,022.301,022.301,022.30-
Jan 28, 20251,022.281,022.281,022.281,022.281,022.28-
Jan 27, 20251,021.921,021.921,021.921,021.921,021.92-
Jan 24, 20251,018.711,018.711,018.711,018.711,018.71-
Jan 23, 20251,017.381,017.381,017.381,017.381,017.38-
Jan 22, 20251,016.021,016.021,016.021,016.021,016.02-
Jan 21, 20251,019.011,019.011,019.011,019.011,019.01-
Jan 17, 20251,016.511,016.511,016.511,016.511,016.51-
Jan 16, 20251,016.481,016.481,016.481,016.481,016.48-
Jan 15, 20251,014.961,014.961,014.961,014.961,014.96-
Jan 14, 20251,008.931,008.931,008.931,008.931,008.93-
Jan 13, 20251,010.361,010.361,010.361,010.361,010.36-
Jan 10, 20251,009.661,009.661,009.661,009.661,009.66-
Jan 8, 20251,013.331,013.331,013.331,013.331,013.33-
Jan 7, 20251,013.451,013.451,013.451,013.451,013.45-
Jan 6, 20251,015.701,015.701,015.701,015.701,015.70-
Jan 3, 20251,016.381,016.381,016.381,016.381,016.38-
Dec 31, 20241,016.551,016.551,016.551,016.551,016.55-
Dec 30, 20241,017.541,017.541,017.541,017.541,017.54-
Dec 27, 20241,014.571,014.571,014.571,014.571,014.57-
Dec 19, 20241,013.111,013.111,013.111,013.111,013.11-
Dec 18, 20241,015.951,015.951,015.951,015.951,015.95-
Dec 17, 20241,021.061,021.061,021.061,021.061,021.06-
Dec 16, 20241,021.801,021.801,021.801,021.801,021.80-
Dec 13, 20241,021.411,021.411,021.411,021.411,021.41-
Dec 12, 20241,023.921,023.921,023.921,023.921,023.92-
Dec 11, 20241,026.251,026.251,026.251,026.251,026.25-
Dec 10, 20241,026.961,026.961,026.961,026.961,026.96-
Dec 9, 20241,027.441,027.441,027.441,027.441,027.44-
Dec 6, 20241,028.371,028.371,028.371,028.371,028.37-
Dec 5, 20241,027.011,027.011,027.011,027.011,027.01-
Dec 4, 20241,026.991,026.991,026.991,026.991,026.99-
Dec 3, 20241,025.311,025.311,025.311,025.311,025.31-
Dec 2, 20241,025.751,025.751,025.751,025.751,025.75-
Nov 27, 20241,021.801,021.801,021.801,021.801,021.80-
Nov 26, 20241,020.111,020.111,020.111,020.111,020.11-
Nov 25, 20241,021.281,021.281,021.281,021.281,021.28-
Nov 21, 20241,015.791,015.791,015.791,015.791,015.79-
Nov 20, 20241,015.831,015.831,015.831,015.831,015.83-
Nov 19, 20241,016.831,016.831,016.831,016.831,016.83-
Nov 18, 20241,015.901,015.901,015.901,015.901,015.90-
Nov 15, 20241,014.241,014.241,014.241,014.241,014.24-
Nov 14, 20241,014.631,014.631,014.631,014.631,014.63-
Nov 13, 20241,015.201,015.201,015.201,015.201,015.20-
Nov 12, 20241,015.751,015.751,015.751,015.751,015.75-
Nov 8, 20241,020.061,020.061,020.061,020.061,020.06-
Nov 7, 20241,019.181,019.181,019.181,019.181,019.18-
Nov 6, 20241,014.651,014.651,014.651,014.651,014.65-
Nov 5, 20241,017.711,017.711,017.711,017.711,017.71-
Nov 4, 20241,016.611,016.611,016.611,016.611,016.61-
Oct 31, 20241,015.601,015.601,015.601,015.601,015.60-
Oct 30, 20241,016.201,016.201,016.201,016.201,016.20-
Oct 29, 20241,017.691,017.691,017.691,017.691,017.69-
Oct 28, 20241,016.811,016.811,016.811,016.811,016.81-
Oct 25, 20241,017.521,017.521,017.521,017.521,017.52-
Oct 24, 20241,018.131,018.131,018.131,018.131,018.13-
Oct 23, 20241,016.601,016.601,016.601,016.601,016.60-
Oct 22, 20241,018.551,018.551,018.551,018.551,018.55-
Oct 21, 20241,019.431,019.431,019.431,019.431,019.43-
Oct 18, 20241,023.881,023.881,023.881,023.881,023.88-
Oct 17, 20241,023.831,023.831,023.831,023.831,023.83-
Oct 16, 20241,026.101,026.101,026.101,026.101,026.10-
Oct 15, 20241,024.771,024.771,024.771,024.771,024.77-
Oct 11, 20241,021.861,021.861,021.861,021.861,021.86-
Oct 10, 20241,022.251,022.251,022.251,022.251,022.25-
Oct 9, 20241,021.301,021.301,021.301,021.301,021.30-
Oct 8, 20241,022.461,022.461,022.461,022.461,022.46-
Oct 7, 20241,021.461,021.461,021.461,021.461,021.46-
Oct 3, 20241,027.311,027.311,027.311,027.311,027.31-
Oct 2, 20241,030.201,030.201,030.201,030.201,030.20-
Oct 1, 20241,031.051,031.051,031.051,031.051,031.05-
Sep 30, 20241,029.441,029.441,029.441,029.441,029.44-
Sep 27, 20241,030.531,030.531,030.531,030.531,030.53-
Sep 26, 20241,028.371,028.371,028.371,028.371,028.37-
Sep 25, 20241,028.831,028.831,028.831,028.831,028.83-
Sep 24, 20241,030.871,030.871,030.871,030.871,030.87-
Sep 23, 20241,029.621,029.621,029.621,029.621,029.62-
Sep 20, 20241,029.341,029.341,029.341,029.341,029.34-
Sep 19, 20241,030.051,030.051,030.051,030.051,030.05-
Sep 18, 20241,029.021,029.021,029.021,029.021,029.02-
Sep 17, 20241,029.551,029.551,029.551,029.551,029.55-
Sep 16, 20241,029.801,029.801,029.801,029.801,029.80-
Sep 13, 20241,028.231,028.231,028.231,028.231,028.23-
Sep 12, 20241,026.101,026.101,026.101,026.101,026.10-
Sep 11, 20241,025.941,025.941,025.941,025.941,025.94-
Sep 10, 20241,026.531,026.531,026.531,026.531,026.53-
Sep 9, 20241,025.271,025.271,025.271,025.271,025.27-
Sep 6, 20241,024.561,024.561,024.561,024.561,024.56-
Sep 5, 20241,023.341,023.341,023.341,023.341,023.34-
Sep 4, 20241,022.191,022.191,022.191,022.191,022.19-
Sep 3, 20241,019.551,019.551,019.551,019.551,019.55-
Aug 30, 20241,018.241,018.241,018.241,018.241,018.24-
Aug 29, 20241,019.181,019.181,019.181,019.181,019.18-
Aug 28, 20241,019.791,019.791,019.791,019.791,019.79-
Aug 27, 20241,019.801,019.801,019.801,019.801,019.80-
Aug 26, 20241,019.911,019.911,019.911,019.911,019.91-
Aug 23, 20241,019.501,019.501,019.501,019.501,019.50-
Aug 22, 20241,016.511,016.511,016.511,016.511,016.51-
Aug 21, 20241,018.561,018.561,018.561,018.561,018.56-
Aug 20, 20241,016.731,016.731,016.731,016.731,016.73-
Aug 19, 20241,015.221,015.221,015.221,015.221,015.22-
Aug 14, 20241,014.611,014.611,014.611,014.611,014.61-
Aug 13, 20241,012.701,012.701,012.701,012.701,012.70-
Aug 12, 20241,010.281,010.281,010.281,010.281,010.28-
Aug 9, 20241,008.821,008.821,008.821,008.821,008.82-
Aug 8, 20241,007.221,007.221,007.221,007.221,007.22-
Aug 7, 20241,007.731,007.731,007.731,007.731,007.73-
Aug 6, 20241,008.451,008.451,008.451,008.451,008.45-
Aug 5, 20241,010.041,010.041,010.041,010.041,010.04-
Aug 2, 20241,012.561,012.561,012.561,012.561,012.56-
Aug 1, 20241,008.271,008.271,008.271,008.271,008.27-
Jul 31, 20241,004.801,004.801,004.801,004.801,004.80-
Jul 30, 20241,003.291,003.291,003.291,003.291,003.29-
Jul 29, 20241,002.801,002.801,002.801,002.801,002.80-
Jul 26, 20241,002.161,002.161,002.161,002.161,002.16-
Jul 25, 20241,000.251,000.251,000.251,000.251,000.25-
Jul 24, 20241,000.191,000.191,000.191,000.191,000.19-
Jul 23, 20241,001.131,001.131,001.131,001.131,001.13-
Jul 22, 20241,000.281,000.281,000.281,000.281,000.28-
Jul 17, 20241,003.331,003.331,003.331,003.331,003.33-
Jul 16, 20241,003.161,003.161,003.161,003.161,003.16-
Jul 15, 20241,001.271,001.271,001.271,001.271,001.27-
Jul 11, 20241,000.591,000.591,000.591,000.591,000.59-
Jul 10, 2024996.94996.94996.94996.94996.94-
Jul 9, 2024996.45996.45996.45996.45996.45-
Jul 8, 2024997.15997.15997.15997.15997.15-
Jul 5, 2024996.37996.37996.37996.37996.37-
Jul 3, 2024992.84992.84992.84992.84992.84-
Jul 2, 2024989.67989.67989.67989.67989.67-
Jul 1, 2024988.05988.05988.05988.05988.05-
Jun 28, 2024990.87990.87990.87990.87990.87-
Jun 27, 2024991.44991.44991.44991.44991.44-
Jun 26, 2024989.86989.86989.86989.86989.86-
Jun 25, 2024992.57992.57992.57992.57992.57-
Jun 24, 2024992.51992.51992.51992.51992.51-
Jun 21, 2024991.34991.34991.34991.34991.34-
Jun 20, 2024991.16991.16991.16991.16991.16-
Jun 18, 2024991.87991.87991.87991.87991.87-
Jun 17, 2024989.38989.38989.38989.38989.38-
Jun 14, 2024991.53991.53991.53991.53991.53-
Jun 13, 2024992.44992.44992.44992.44992.44-
Jun 12, 2024991.28991.28991.28991.28991.28-
Jun 11, 2024986.48986.48986.48986.48986.48-
Jun 10, 2024984.72984.72984.72984.72984.72-
Jun 7, 2024985.39985.39985.39985.39985.39-
Jun 6, 2024990.14990.14990.14990.14990.14-
Jun 5, 2024990.06990.06990.06990.06990.06-
Jun 4, 2024988.44988.44988.44988.44988.44-
Jun 3, 2024986.62986.62986.62986.62986.62-
May 31, 2024982.41982.41982.41982.41982.41-
May 30, 2024980.44980.44980.44980.44980.44-
May 29, 2024977.72977.72977.72977.72977.72-
May 24, 2024981.28981.28981.28981.28981.28-
May 23, 2024981.32981.32981.32981.32981.32-
May 22, 2024982.93982.93982.93982.93982.93-
May 21, 2024984.32984.32984.32984.32984.32-
May 17, 2024983.59983.59983.59983.59983.59-
May 16, 2024984.72984.72984.72984.72984.72-
May 15, 2024985.31985.31985.31985.31985.31-
May 14, 2024981.59981.59981.59981.59981.59-
May 13, 2024980.88980.88980.88980.88980.88-
May 10, 2024980.17980.17980.17980.17980.17-
May 8, 2024981.30981.30981.30981.30981.30-
May 7, 2024982.56982.56982.56982.56982.56-
May 6, 2024982.16982.16982.16982.16982.16-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%