Frankfurt - Delayed Quote • EUR
KBC Eco Fund Impact Resp Inv Inst F Cap (0P0001MI26.F)
As of August 7 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 7, 2024 | 893.54 | 893.54 | 893.54 | 893.54 | 893.54 | - |
Aug 6, 2024 | 891.84 | 891.84 | 891.84 | 891.84 | 891.84 | - |
Aug 5, 2024 | 875.61 | 875.61 | 875.61 | 875.61 | 875.61 | - |
Aug 2, 2024 | 908.23 | 908.23 | 908.23 | 908.23 | 908.23 | - |
Aug 1, 2024 | 934.09 | 934.09 | 934.09 | 934.09 | 934.09 | - |
Jul 31, 2024 | 942.45 | 942.45 | 942.45 | 942.45 | 942.45 | - |
Jul 30, 2024 | 931.11 | 931.11 | 931.11 | 931.11 | 931.11 | - |
Jul 29, 2024 | 927.34 | 927.34 | 927.34 | 927.34 | 927.34 | - |
Jul 26, 2024 | 922.91 | 922.91 | 922.91 | 922.91 | 922.91 | - |
Jul 25, 2024 | 915.87 | 915.87 | 915.87 | 915.87 | 915.87 | - |
Jul 24, 2024 | 926.45 | 926.45 | 926.45 | 926.45 | 926.45 | - |
Jul 23, 2024 | 933.93 | 933.93 | 933.93 | 933.93 | 933.93 | - |
Jul 22, 2024 | 934.68 | 934.68 | 934.68 | 934.68 | 934.68 | - |
Jul 19, 2024 | 928.93 | 928.93 | 928.93 | 928.93 | 928.93 | - |
Jul 18, 2024 | 934.97 | 934.97 | 934.97 | 934.97 | 934.97 | - |
Jul 17, 2024 | 935.35 | 935.35 | 935.35 | 935.35 | 935.35 | - |
Jul 16, 2024 | 946.91 | 946.91 | 946.91 | 946.91 | 946.91 | - |
Jul 15, 2024 | 940.90 | 940.90 | 940.90 | 940.90 | 940.90 | - |
Jul 12, 2024 | 944.26 | 944.26 | 944.26 | 944.26 | 944.26 | - |
Jul 11, 2024 | 941.02 | 941.02 | 941.02 | 941.02 | 941.02 | - |
Jul 10, 2024 | 929.27 | 929.27 | 929.27 | 929.27 | 929.27 | - |
Jul 9, 2024 | 924.07 | 924.07 | 924.07 | 924.07 | 924.07 | - |
Jul 8, 2024 | 926.21 | 926.21 | 926.21 | 926.21 | 926.21 | - |
Jul 5, 2024 | 924.33 | 924.33 | 924.33 | 924.33 | 924.33 | - |
Jul 3, 2024 | 918.69 | 918.69 | 918.69 | 918.69 | 918.69 | - |
Jul 2, 2024 | 915.79 | 915.79 | 915.79 | 915.79 | 915.79 | - |
Jul 1, 2024 | 917.58 | 917.58 | 917.58 | 917.58 | 917.58 | - |
Jun 28, 2024 | 917.03 | 917.03 | 917.03 | 917.03 | 917.03 | - |
Jun 27, 2024 | 916.95 | 916.95 | 916.95 | 916.95 | 916.95 | - |
Jun 26, 2024 | 920.70 | 920.70 | 920.70 | 920.70 | 920.70 | - |
Jun 25, 2024 | 924.97 | 924.97 | 924.97 | 924.97 | 924.97 | - |
Jun 24, 2024 | 926.42 | 926.42 | 926.42 | 926.42 | 926.42 | - |
Jun 21, 2024 | 922.67 | 922.67 | 922.67 | 922.67 | 922.67 | - |
Jun 20, 2024 | 927.40 | 927.40 | 927.40 | 927.40 | 927.40 | - |
Jun 18, 2024 | 919.42 | 919.42 | 919.42 | 919.42 | 919.42 | - |
Jun 17, 2024 | 914.29 | 914.29 | 914.29 | 914.29 | 914.29 | - |
Jun 14, 2024 | 920.75 | 920.75 | 920.75 | 920.75 | 920.75 | - |
Jun 13, 2024 | 926.32 | 926.32 | 926.32 | 926.32 | 926.32 | - |
Jun 12, 2024 | 929.47 | 929.47 | 929.47 | 929.47 | 929.47 | - |
Jun 11, 2024 | 924.46 | 924.46 | 924.46 | 924.46 | 924.46 | - |
Jun 10, 2024 | 930.43 | 930.43 | 930.43 | 930.43 | 930.43 | - |
Jun 7, 2024 | 924.04 | 924.04 | 924.04 | 924.04 | 924.04 | - |
Jun 6, 2024 | 926.69 | 926.69 | 926.69 | 926.69 | 926.69 | - |
Jun 5, 2024 | 924.52 | 924.52 | 924.52 | 924.52 | 924.52 | - |
Jun 4, 2024 | 918.02 | 918.02 | 918.02 | 918.02 | 918.02 | - |
Jun 3, 2024 | 925.11 | 925.11 | 925.11 | 925.11 | 925.11 | - |
May 31, 2024 | 920.92 | 920.92 | 920.92 | 920.92 | 920.92 | - |
May 30, 2024 | 920.68 | 920.68 | 920.68 | 920.68 | 920.68 | - |
May 29, 2024 | 917.12 | 917.12 | 917.12 | 917.12 | 917.12 | - |
May 28, 2024 | 929.28 | 929.28 | 929.28 | 929.28 | 929.28 | - |
May 24, 2024 | 931.88 | 931.88 | 931.88 | 931.88 | 931.88 | - |
May 23, 2024 | 932.35 | 932.35 | 932.35 | 932.35 | 932.35 | - |
May 22, 2024 | 934.58 | 934.58 | 934.58 | 934.58 | 934.58 | - |
May 21, 2024 | 933.79 | 933.79 | 933.79 | 933.79 | 933.79 | - |
May 17, 2024 | 940.12 | 940.12 | 940.12 | 940.12 | 940.12 | - |
May 16, 2024 | 944.37 | 944.37 | 944.37 | 944.37 | 944.37 | - |
May 15, 2024 | 943.69 | 943.69 | 943.69 | 943.69 | 943.69 | - |
May 14, 2024 | 936.95 | 936.95 | 936.95 | 936.95 | 936.95 | - |
May 13, 2024 | 932.26 | 932.26 | 932.26 | 932.26 | 932.26 | - |
May 8, 2024 | 932.05 | 932.05 | 932.05 | 932.05 | 932.05 | - |
May 7, 2024 | 927.59 | 927.59 | 927.59 | 927.59 | 927.59 | - |
May 3, 2024 | 917.58 | 917.58 | 917.58 | 917.58 | 917.58 | - |
May 2, 2024 | 906.83 | 906.83 | 906.83 | 906.83 | 906.83 | - |
Apr 30, 2024 | 901.78 | 901.78 | 901.78 | 901.78 | 901.78 | - |
Apr 29, 2024 | 903.68 | 903.68 | 903.68 | 903.68 | 903.68 | - |
Apr 26, 2024 | 896.47 | 896.47 | 896.47 | 896.47 | 896.47 | - |
Apr 25, 2024 | 883.50 | 883.50 | 883.50 | 883.50 | 883.50 | - |
Apr 24, 2024 | 897.27 | 897.27 | 897.27 | 897.27 | 897.27 | - |
Apr 23, 2024 | 898.77 | 898.77 | 898.77 | 898.77 | 898.77 | - |
Apr 22, 2024 | 896.48 | 896.48 | 896.48 | 896.48 | 896.48 | - |
Apr 19, 2024 | 888.48 | 888.48 | 888.48 | 888.48 | 888.48 | - |
Apr 18, 2024 | 895.21 | 895.21 | 895.21 | 895.21 | 895.21 | - |
Apr 17, 2024 | 894.32 | 894.32 | 894.32 | 894.32 | 894.32 | - |
Apr 16, 2024 | 899.56 | 899.56 | 899.56 | 899.56 | 899.56 | - |
Apr 15, 2024 | 910.25 | 910.25 | 910.25 | 910.25 | 910.25 | - |
Apr 12, 2024 | 917.77 | 917.77 | 917.77 | 917.77 | 917.77 | - |
Apr 11, 2024 | 919.32 | 919.32 | 919.32 | 919.32 | 919.32 | - |
Apr 10, 2024 | 916.76 | 916.76 | 916.76 | 916.76 | 916.76 | - |
Apr 9, 2024 | 918.93 | 918.93 | 918.93 | 918.93 | 918.93 | - |
Apr 8, 2024 | 920.71 | 920.71 | 920.71 | 920.71 | 920.71 | - |
Apr 5, 2024 | 917.89 | 917.89 | 917.89 | 917.89 | 917.89 | - |
Apr 4, 2024 | 921.95 | 921.95 | 921.95 | 921.95 | 921.95 | - |
Apr 3, 2024 | 923.70 | 923.70 | 923.70 | 923.70 | 923.70 | - |
Apr 2, 2024 | 923.70 | 923.70 | 923.70 | 923.70 | 923.70 | - |
Mar 28, 2024 | 935.36 | 935.36 | 935.36 | 935.36 | 935.36 | - |
Mar 27, 2024 | 933.45 | 933.45 | 933.45 | 933.45 | 933.45 | - |
Mar 26, 2024 | 926.56 | 926.56 | 926.56 | 926.56 | 926.56 | - |
Mar 25, 2024 | 925.51 | 925.51 | 925.51 | 925.51 | 925.51 | - |
Mar 22, 2024 | 927.38 | 927.38 | 927.38 | 927.38 | 927.38 | - |
Mar 21, 2024 | 925.30 | 925.30 | 925.30 | 925.30 | 925.30 | - |
Mar 20, 2024 | 917.34 | 917.34 | 917.34 | 917.34 | 917.34 | - |
Mar 19, 2024 | 910.99 | 910.99 | 910.99 | 910.99 | 910.99 | - |
Mar 18, 2024 | 907.74 | 907.74 | 907.74 | 907.74 | 907.74 | - |
Mar 15, 2024 | 906.18 | 906.18 | 906.18 | 906.18 | 906.18 | - |
Mar 14, 2024 | 915.63 | 915.63 | 915.63 | 915.63 | 915.63 | - |
Mar 13, 2024 | 915.98 | 915.98 | 915.98 | 915.98 | 915.98 | - |
Mar 12, 2024 | 922.19 | 922.19 | 922.19 | 922.19 | 922.19 | - |
Mar 11, 2024 | 919.10 | 919.10 | 919.10 | 919.10 | 919.10 | - |
Mar 8, 2024 | 925.23 | 925.23 | 925.23 | 925.23 | 925.23 | - |
Mar 7, 2024 | 923.98 | 923.98 | 923.98 | 923.98 | 923.98 | - |
Mar 6, 2024 | 909.14 | 909.14 | 909.14 | 909.14 | 909.14 | - |
Mar 5, 2024 | 905.54 | 905.54 | 905.54 | 905.54 | 905.54 | - |
Mar 4, 2024 | 910.96 | 910.96 | 910.96 | 910.96 | 910.96 | - |
Mar 1, 2024 | 913.42 | 913.42 | 913.42 | 913.42 | 913.42 | - |
Feb 29, 2024 | 904.31 | 904.31 | 904.31 | 904.31 | 904.31 | - |
Feb 28, 2024 | 904.47 | 904.47 | 904.47 | 904.47 | 904.47 | - |
Feb 27, 2024 | 905.67 | 905.67 | 905.67 | 905.67 | 905.67 | - |
Feb 26, 2024 | 901.39 | 901.39 | 901.39 | 901.39 | 901.39 | - |
Feb 23, 2024 | 897.77 | 897.77 | 897.77 | 897.77 | 897.77 | - |
Feb 22, 2024 | 900.95 | 900.95 | 900.95 | 900.95 | 900.95 | - |
Feb 21, 2024 | 894.39 | 894.39 | 894.39 | 894.39 | 894.39 | - |
Feb 20, 2024 | 895.10 | 895.10 | 895.10 | 895.10 | 895.10 | - |
Feb 16, 2024 | 897.96 | 897.96 | 897.96 | 897.96 | 897.96 | - |
Feb 15, 2024 | 897.93 | 897.93 | 897.93 | 897.93 | 897.93 | - |
Feb 14, 2024 | 881.71 | 881.71 | 881.71 | 881.71 | 881.71 | - |
Feb 13, 2024 | 873.35 | 873.35 | 873.35 | 873.35 | 873.35 | - |
Feb 12, 2024 | 885.29 | 885.29 | 885.29 | 885.29 | 885.29 | - |
Feb 9, 2024 | 879.76 | 879.76 | 879.76 | 879.76 | 879.76 | - |
Feb 8, 2024 | 879.18 | 879.18 | 879.18 | 879.18 | 879.18 | - |
Feb 7, 2024 | 875.40 | 875.40 | 875.40 | 875.40 | 875.40 | - |
Feb 6, 2024 | 873.49 | 873.49 | 873.49 | 873.49 | 873.49 | - |
Feb 5, 2024 | 873.13 | 873.13 | 873.13 | 873.13 | 873.13 | - |
Feb 2, 2024 | 876.40 | 876.40 | 876.40 | 876.40 | 876.40 | - |
Feb 1, 2024 | 879.49 | 879.49 | 879.49 | 879.49 | 879.49 | - |
Jan 31, 2024 | 882.99 | 882.99 | 882.99 | 882.99 | 882.99 | - |
Jan 30, 2024 | 883.03 | 883.03 | 883.03 | 883.03 | 883.03 | - |
Jan 29, 2024 | 886.15 | 886.15 | 886.15 | 886.15 | 886.15 | - |
Jan 26, 2024 | 880.06 | 880.06 | 880.06 | 880.06 | 880.06 | - |
Jan 25, 2024 | 877.19 | 877.19 | 877.19 | 877.19 | 877.19 | - |
Jan 23, 2024 | 872.72 | 872.72 | 872.72 | 872.72 | 872.72 | - |
Jan 22, 2024 | 870.13 | 870.13 | 870.13 | 870.13 | 870.13 | - |
Jan 19, 2024 | 864.42 | 864.42 | 864.42 | 864.42 | 864.42 | - |
Jan 18, 2024 | 865.18 | 865.18 | 865.18 | 865.18 | 865.18 | - |
Jan 17, 2024 | 864.52 | 864.52 | 864.52 | 864.52 | 864.52 | - |
Jan 16, 2024 | 878.15 | 878.15 | 878.15 | 878.15 | 878.15 | - |
Jan 12, 2024 | 886.27 | 886.27 | 886.27 | 886.27 | 886.27 | - |
Jan 11, 2024 | 880.93 | 880.93 | 880.93 | 880.93 | 880.93 | - |
Jan 10, 2024 | 882.21 | 882.21 | 882.21 | 882.21 | 882.21 | - |
Jan 9, 2024 | 883.93 | 883.93 | 883.93 | 883.93 | 883.93 | - |
Jan 8, 2024 | 886.03 | 886.03 | 886.03 | 886.03 | 886.03 | - |
Dec 28, 2023 | 904.01 | 904.01 | 904.01 | 904.01 | 904.01 | - |
Dec 27, 2023 | 903.37 | 903.37 | 903.37 | 903.37 | 903.37 | - |
Dec 22, 2023 | 899.07 | 899.07 | 899.07 | 899.07 | 899.07 | - |
Dec 21, 2023 | 894.69 | 894.69 | 894.69 | 894.69 | 894.69 | - |
Dec 20, 2023 | 893.01 | 893.01 | 893.01 | 893.01 | 893.01 | - |
Dec 19, 2023 | 895.55 | 895.55 | 895.55 | 895.55 | 895.55 | - |
Dec 18, 2023 | 890.81 | 890.81 | 890.81 | 890.81 | 890.81 | - |
Dec 15, 2023 | 895.38 | 895.38 | 895.38 | 895.38 | 895.38 | - |
Dec 14, 2023 | 890.87 | 890.87 | 890.87 | 890.87 | 890.87 | - |
Dec 13, 2023 | 873.67 | 873.67 | 873.67 | 873.67 | 873.67 | - |
Dec 12, 2023 | 868.53 | 868.53 | 868.53 | 868.53 | 868.53 | - |
Dec 11, 2023 | 870.36 | 870.36 | 870.36 | 870.36 | 870.36 | - |
Dec 8, 2023 | 866.32 | 866.32 | 866.32 | 866.32 | 866.32 | - |
Dec 7, 2023 | 863.64 | 863.64 | 863.64 | 863.64 | 863.64 | - |
Dec 6, 2023 | 863.02 | 863.02 | 863.02 | 863.02 | 863.02 | - |
Dec 5, 2023 | 857.03 | 857.03 | 857.03 | 857.03 | 857.03 | - |
Dec 4, 2023 | 857.93 | 857.93 | 857.93 | 857.93 | 857.93 | - |
Dec 1, 2023 | 856.64 | 856.64 | 856.64 | 856.64 | 856.64 | - |
Nov 30, 2023 | 848.10 | 848.10 | 848.10 | 848.10 | 848.10 | - |
Nov 29, 2023 | 840.30 | 840.30 | 840.30 | 840.30 | 840.30 | - |
Nov 28, 2023 | 832.72 | 832.72 | 832.72 | 832.72 | 832.72 | - |
Nov 27, 2023 | 838.04 | 838.04 | 838.04 | 838.04 | 838.04 | - |
Nov 24, 2023 | 838.92 | 838.92 | 838.92 | 838.92 | 838.92 | - |
Nov 22, 2023 | 837.28 | 837.28 | 837.28 | 837.28 | 837.28 | - |
Nov 21, 2023 | 832.06 | 832.06 | 832.06 | 832.06 | 832.06 | - |
Nov 20, 2023 | 838.19 | 838.19 | 838.19 | 838.19 | 838.19 | - |
Nov 17, 2023 | 835.74 | 835.74 | 835.74 | 835.74 | 835.74 | - |
Nov 16, 2023 | 828.75 | 828.75 | 828.75 | 828.75 | 828.75 | - |
Nov 15, 2023 | 834.04 | 834.04 | 834.04 | 834.04 | 834.04 | - |
Nov 14, 2023 | 824.84 | 824.84 | 824.84 | 824.84 | 824.84 | - |
Nov 13, 2023 | 809.54 | 809.54 | 809.54 | 809.54 | 809.54 | - |
Nov 10, 2023 | 806.22 | 806.22 | 806.22 | 806.22 | 806.22 | - |
Nov 9, 2023 | 807.47 | 807.47 | 807.47 | 807.47 | 807.47 | - |
Nov 8, 2023 | 807.98 | 807.98 | 807.98 | 807.98 | 807.98 | - |
Nov 7, 2023 | 806.27 | 806.27 | 806.27 | 806.27 | 806.27 | - |
Nov 6, 2023 | 805.07 | 805.07 | 805.07 | 805.07 | 805.07 | - |
Nov 3, 2023 | 809.45 | 809.45 | 809.45 | 809.45 | 809.45 | - |
Nov 2, 2023 | 800.19 | 800.19 | 800.19 | 800.19 | 800.19 | - |
Oct 31, 2023 | 773.75 | 773.75 | 773.75 | 773.75 | 773.75 | - |
Oct 30, 2023 | 765.18 | 765.18 | 765.18 | 765.18 | 765.18 | - |
Oct 27, 2023 | 767.82 | 767.82 | 767.82 | 767.82 | 767.82 | - |
Oct 26, 2023 | 767.89 | 767.89 | 767.89 | 767.89 | 767.89 | - |
Oct 25, 2023 | 766.22 | 766.22 | 766.22 | 766.22 | 766.22 | - |
Oct 24, 2023 | 774.72 | 774.72 | 774.72 | 774.72 | 774.72 | - |
Oct 23, 2023 | 770.95 | 770.95 | 770.95 | 770.95 | 770.95 | - |
Oct 20, 2023 | 776.25 | 776.25 | 776.25 | 776.25 | 776.25 | - |
Oct 19, 2023 | 787.47 | 787.47 | 787.47 | 787.47 | 787.47 | - |
Oct 18, 2023 | 802.75 | 802.75 | 802.75 | 802.75 | 802.75 | - |
Oct 17, 2023 | 813.85 | 813.85 | 813.85 | 813.85 | 813.85 | - |
Oct 16, 2023 | 812.08 | 812.08 | 812.08 | 812.08 | 812.08 | - |
Oct 13, 2023 | 812.73 | 812.73 | 812.73 | 812.73 | 812.73 | - |
Oct 12, 2023 | 820.94 | 820.94 | 820.94 | 820.94 | 820.94 | - |
Oct 11, 2023 | 819.81 | 819.81 | 819.81 | 819.81 | 819.81 | - |
Oct 10, 2023 | 817.38 | 817.38 | 817.38 | 817.38 | 817.38 | - |
Oct 9, 2023 | 802.62 | 802.62 | 802.62 | 802.62 | 802.62 | - |
Oct 6, 2023 | 808.06 | 808.06 | 808.06 | 808.06 | 808.06 | - |
Oct 5, 2023 | 802.41 | 802.41 | 802.41 | 802.41 | 802.41 | - |
Oct 4, 2023 | 801.79 | 801.79 | 801.79 | 801.79 | 801.79 | - |
Oct 2, 2023 | 815.74 | 815.74 | 815.74 | 815.74 | 815.74 | - |
Sep 29, 2023 | 825.75 | 825.75 | 825.75 | 825.75 | 825.75 | - |
Sep 28, 2023 | 820.69 | 820.69 | 820.69 | 820.69 | 820.69 | - |
Sep 27, 2023 | 819.45 | 819.45 | 819.45 | 819.45 | 819.45 | - |
Sep 26, 2023 | 816.77 | 816.77 | 816.77 | 816.77 | 816.77 | - |
Sep 25, 2023 | 824.63 | 824.63 | 824.63 | 824.63 | 824.63 | - |
Sep 22, 2023 | 826.16 | 826.16 | 826.16 | 826.16 | 826.16 | - |
Sep 21, 2023 | 828.31 | 828.31 | 828.31 | 828.31 | 828.31 | - |
Sep 20, 2023 | 843.60 | 843.60 | 843.60 | 843.60 | 843.60 | - |
Sep 19, 2023 | 838.15 | 838.15 | 838.15 | 838.15 | 838.15 | - |
Sep 18, 2023 | 839.80 | 839.80 | 839.80 | 839.80 | 839.80 | - |
Sep 15, 2023 | 849.45 | 849.45 | 849.45 | 849.45 | 849.45 | - |
Sep 14, 2023 | 853.11 | 853.11 | 853.11 | 853.11 | 853.11 | - |
Sep 13, 2023 | 842.12 | 842.12 | 842.12 | 842.12 | 842.12 | - |
Sep 12, 2023 | 846.08 | 846.08 | 846.08 | 846.08 | 846.08 | - |
Sep 11, 2023 | 851.16 | 851.16 | 851.16 | 851.16 | 851.16 | - |
Sep 8, 2023 | 849.71 | 849.71 | 849.71 | 849.71 | 849.71 | - |
Sep 7, 2023 | 852.22 | 852.22 | 852.22 | 852.22 | 852.22 | - |
Sep 6, 2023 | 857.56 | 857.56 | 857.56 | 857.56 | 857.56 | - |
Sep 5, 2023 | 861.33 | 861.33 | 861.33 | 861.33 | 861.33 | - |
Sep 1, 2023 | 868.84 | 868.84 | 868.84 | 868.84 | 868.84 | - |
Aug 31, 2023 | 866.49 | 866.49 | 866.49 | 866.49 | 866.49 | - |
Aug 30, 2023 | 867.62 | 867.62 | 867.62 | 867.62 | 867.62 | - |
Aug 29, 2023 | 870.73 | 870.73 | 870.73 | 870.73 | 870.73 | - |
Aug 28, 2023 | 860.02 | 860.02 | 860.02 | 860.02 | 860.02 | - |
Aug 25, 2023 | 854.02 | 854.02 | 854.02 | 854.02 | 854.02 | - |
Aug 24, 2023 | 853.29 | 853.29 | 853.29 | 853.29 | 853.29 | - |
Aug 23, 2023 | 853.17 | 853.17 | 853.17 | 853.17 | 853.17 | - |
Aug 22, 2023 | 846.11 | 846.11 | 846.11 | 846.11 | 846.11 | - |
Aug 21, 2023 | 837.78 | 837.78 | 837.78 | 837.78 | 837.78 | - |
Aug 18, 2023 | 839.59 | 839.59 | 839.59 | 839.59 | 839.59 | - |
Aug 17, 2023 | 845.11 | 845.11 | 845.11 | 845.11 | 845.11 | - |
Aug 16, 2023 | 853.33 | 853.33 | 853.33 | 853.33 | 853.33 | - |
Aug 14, 2023 | 863.49 | 863.49 | 863.49 | 863.49 | 863.49 | - |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
FNORX Fidelity Nordic
68.70
+1.61%
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
MOWNX Moerus Worldwide Value N
15.76
+1.48%
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
WCMSX WCM International Small Cap Growth Instl
19.81
+1.23%
OSTGX Osterweis Opportunity Fund
16.62
+1.16%
LGLSX Lord Abbett Growth Leaders Fund
37.93
+1.15%
LGLIX Lord Abbett Growth Leaders Fund
39.83
+1.14%
LGLOX Lord Abbett Growth Leaders Fund
40.20
+1.13%
LGLFX Lord Abbett Growth Leaders Fund
39.47
+1.13%
LGLCX Lord Abbett Growth Leaders Fund
32.36
+1.13%
LGLAX Lord Abbett Growth Leaders Fund
37.91
+1.12%
LGLUX Lord Abbett Growth Leaders Fund
39.85
+1.12%
LGLQX Lord Abbett Growth Leaders Fund
36.32
+1.11%
LGLRX Lord Abbett Growth Leaders Fund
36.39
+1.11%
LGLVX Lord Abbett Growth Leaders Fund
40.19
+1.11%
RYMPX Rydex Precious Metals H
34.42
+1.09%
GQRRX GQG Partners Global Quality Equity R6
19.60
+1.08%
RYPMX Rydex Precious Metals Inv
38.69
+1.07%
RYMNX Rydex Precious Metals A
35.87
+1.07%
RYVYX Rydex NASDAQ-100 2x Strategy H
466.85
+1.05%
RYVLX Rydex NASDAQ-100 2x Strategy A
467.00
+1.05%
RYZCX Rydex Precious Metals C
27.90
+1.05%
QLEIX AQR Long-Short Equity I
15.43
+1.05%
RYCCX Rydex NASDAQ-100 2x Strategy C
336.45
+1.05%
GQRPX GQG Partners Global Quality Equity Inv
19.52
+1.04%
GQRIX GQG Partners Global Quality Equity Instl
19.60
+1.03%
QLENX AQR Long-Short Equity N
15.03
+1.01%
OLGAX JPMorgan Large Cap Growth A
68.71
+1.00%
JLGPX JPMorgan Large Cap Growth R3
69.16
+0.99%
JLGMX JPMorgan Large Cap Growth R6
74.33
+0.99%
JLGRX JPMorgan Large Cap Growth R5
73.35
+0.99%
JLGZX JPMorgan Large Cap Growth R2
64.22
+0.99%
JLGQX JPMorgan Large Cap Growth R4
70.54
+0.99%
SEEGX JPMorgan Large Cap Growth I
70.71
+0.99%
OLGCX JPMorgan Large Cap Growth C
45.10
+0.99%
FTQGX Fidelity Focused Stock
37.07
+0.98%
CAMLX Congress Large Cap Growth Retail
45.36
+0.98%
QLERX AQR Long-Short Equity R6
15.57
+0.97%
CMLIX Congress Large Cap Growth Institutional
45.69
+0.97%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.03
+0.92%
YFSNX AMG Yacktman Global N
15.51
+0.91%
YFSIX AMG Yacktman Global I
15.57
+0.91%
BHCFX Baron Health Care Fund
20.15
+0.90%
BHCUX Baron Health Care Fund
20.46
+0.89%
BHCHX Baron Health Care Fund
20.47
+0.89%
ALAFX Alger Focus Equity A
62.94
+0.88%
FGPMX Franklin Gold and Precious Metals R6
20.68
+0.88%
ALGRX Alger Focus Equity I
63.46
+0.87%
ALCFX Alger Focus Equity C
56.54
+0.87%
ALGYX Alger Focus Equity Y
65.81
+0.87%
FIQIX Fidelity Advisor Intl Small Cap Z
32.44
+0.87%
PRHSX T. Rowe Price Health Sciences
97.33
+0.87%
FICSX Fidelity Advisor Intl Small Cap C
30.14
+0.87%
FIXIX Fidelity Advisor Intl Small Cap I
32.47
+0.87%
FTISX Fidelity Advisor Intl Small Cap M
31.36
+0.87%
THISX T. Rowe Price Health Sciences I
97.64
+0.87%
FIASX Fidelity Advisor Intl Small Cap A
31.51
+0.86%
FRGOX Franklin Gold and Precious Metals C
16.37
+0.86%
FKRCX Franklin Gold and Precious Metals A
18.73
+0.86%
ALZFX Alger Focus Equity Z
65.56
+0.86%
TILWX Nuveen Large Cap Growth W
26.20
+0.85%
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
FISMX Fidelity International Small Cap
32.24
+0.84%
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
FGADX Franklin Gold and Precious Metals Adv
20.36
+0.84%
VPMAX Vanguard PRIMECAP Adm
170.70
+0.84%
VPMCX Vanguard PRIMECAP Inv
164.74
+0.84%
KINCX Kinetics Internet Adv C
57.92
+0.84%
WWWFX Kinetics Internet No Load
78.53
+0.83%
KINAX Kinetics Internet Adv A
70.90
+0.82%
TILRX Nuveen Large Cap Growth R
25.83
+0.82%
TIRTX Nuveen Large Cap Growth A
25.97
+0.82%