São Paulo - Delayed Quote BRL

Wright Eçara FIM C Priv IE (0P0001MG5U.SA)

130.54 +0.17 (+0.13%)
At close: January 7 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 2025 130.54 130.54 130.54 130.54 130.54 -
Jan 6, 2025 130.37 130.37 130.37 130.37 130.37 -
Jan 3, 2025 130.24 130.24 130.24 130.24 130.24 -
Jan 2, 2025 130.29 130.29 130.29 130.29 130.29 -
Dec 30, 2024 130.19 130.19 130.19 130.19 130.19 -
Dec 27, 2024 130.03 130.03 130.03 130.03 130.03 -
Dec 26, 2024 129.94 129.94 129.94 129.94 129.94 -
Dec 23, 2024 129.87 129.87 129.87 129.87 129.87 -
Dec 20, 2024 129.34 129.34 129.34 129.34 129.34 -
Dec 18, 2024 130.13 130.13 130.13 130.13 130.13 -
Dec 17, 2024 130.06 130.06 130.06 130.06 130.06 -
Dec 16, 2024 130.09 130.09 130.09 130.09 130.09 -
Dec 13, 2024 130.02 130.02 130.02 130.02 130.02 -
Dec 12, 2024 130.44 130.44 130.44 130.44 130.44 -
Dec 11, 2024 130.07 130.07 130.07 130.07 130.07 -
Dec 10, 2024 130.09 130.09 130.09 130.09 130.09 -
Dec 9, 2024 130.17 130.17 130.17 130.17 130.17 -
Dec 6, 2024 130.09 130.09 130.09 130.09 130.09 -
Dec 5, 2024 130.10 130.10 130.10 130.10 130.10 -
Dec 4, 2024 130.06 130.06 130.06 130.06 130.06 -
Dec 3, 2024 130.07 130.07 130.07 130.07 130.07 -
Dec 2, 2024 129.84 129.84 129.84 129.84 129.84 -
Nov 29, 2024 129.58 129.58 129.58 129.58 129.58 -
Nov 28, 2024 129.67 129.67 129.67 129.67 129.67 -
Nov 27, 2024 129.89 129.89 129.89 129.89 129.89 -
Nov 26, 2024 129.74 129.74 129.74 129.74 129.74 -
Nov 25, 2024 129.68 129.68 129.68 129.68 129.68 -
Nov 22, 2024 129.32 129.32 129.32 129.32 129.32 -
Nov 21, 2024 129.32 129.32 129.32 129.32 129.32 -
Nov 19, 2024 129.13 129.13 129.13 129.13 129.13 -
Nov 18, 2024 129.34 129.34 129.34 129.34 129.34 -
Nov 14, 2024 129.22 129.22 129.22 129.22 129.22 -
Nov 13, 2024 128.98 128.98 128.98 128.98 128.98 -
Nov 12, 2024 128.98 128.98 128.98 128.98 128.98 -
Nov 11, 2024 129.02 129.02 129.02 129.02 129.02 -
Nov 6, 2024 128.86 128.86 128.86 128.86 128.86 -
Nov 5, 2024 128.78 128.78 128.78 128.78 128.78 -
Nov 4, 2024 128.79 128.79 128.79 128.79 128.79 -
Nov 1, 2024 128.89 128.89 128.89 128.89 128.89 -
Oct 31, 2024 128.92 128.92 128.92 128.92 128.92 -
Oct 30, 2024 128.95 128.95 128.95 128.95 128.95 -
Oct 29, 2024 128.83 128.83 128.83 128.83 128.83 -
Oct 28, 2024 128.68 128.68 128.68 128.68 128.68 -
Oct 24, 2024 128.65 128.65 128.65 128.65 128.65 -
Oct 23, 2024 128.74 128.74 128.74 128.74 128.74 -
Oct 22, 2024 128.75 128.75 128.75 128.75 128.75 -
Oct 21, 2024 128.74 128.74 128.74 128.74 128.74 -
Oct 18, 2024 128.71 128.71 128.71 128.71 128.71 -
Oct 17, 2024 128.60 128.60 128.60 128.60 128.60 -
Oct 16, 2024 128.45 128.45 128.45 128.45 128.45 -
Oct 15, 2024 128.28 128.28 128.28 128.28 128.28 -
Oct 14, 2024 128.15 128.15 128.15 128.15 128.15 -
Oct 11, 2024 127.95 127.95 127.95 127.95 127.95 -
Oct 10, 2024 127.88 127.88 127.88 127.88 127.88 -
Oct 9, 2024 126.33 126.33 126.33 126.33 126.33 -
Oct 8, 2024 127.82 127.82 127.82 127.82 127.82 -
Oct 7, 2024 127.72 127.72 127.72 127.72 127.72 -
Oct 4, 2024 127.65 127.65 127.65 127.65 127.65 -
Oct 3, 2024 127.71 127.71 127.71 127.71 127.71 -
Oct 2, 2024 127.63 127.63 127.63 127.63 127.63 -
Oct 1, 2024 127.64 127.64 127.64 127.64 127.64 -
Sep 30, 2024 127.83 127.83 127.83 127.83 127.83 -
Sep 27, 2024 127.65 127.65 127.65 127.65 127.65 -
Sep 26, 2024 127.67 127.67 127.67 127.67 127.67 -
Sep 25, 2024 127.89 127.89 127.89 127.89 127.89 -
Sep 24, 2024 127.69 127.69 127.69 127.69 127.69 -
Sep 23, 2024 127.73 127.73 127.73 127.73 127.73 -
Sep 20, 2024 127.88 127.88 127.88 127.88 127.88 -
Sep 19, 2024 127.86 127.86 127.86 127.86 127.86 -
Sep 18, 2024 127.94 127.94 127.94 127.94 127.94 -
Sep 17, 2024 127.94 127.94 127.94 127.94 127.94 -
Sep 16, 2024 127.98 127.98 127.98 127.98 127.98 -
Sep 13, 2024 127.62 127.62 127.62 127.62 127.62 -
Sep 12, 2024 127.50 127.50 127.50 127.50 127.50 -
Sep 11, 2024 127.42 127.42 127.42 127.42 127.42 -
Sep 10, 2024 127.22 127.22 127.22 127.22 127.22 -
Sep 9, 2024 127.25 127.25 127.25 127.25 127.25 -
Sep 6, 2024 127.34 127.34 127.34 127.34 127.34 -
Sep 5, 2024 127.32 127.32 127.32 127.32 127.32 -
Sep 4, 2024 127.07 127.07 127.07 127.07 127.07 -
Sep 3, 2024 127.23 127.23 127.23 127.23 127.23 -
Sep 2, 2024 127.22 127.22 127.22 127.22 127.22 -
Aug 30, 2024 126.56 126.56 126.56 126.56 126.56 -
Aug 29, 2024 126.69 126.69 126.69 126.69 126.69 -
Aug 28, 2024 126.80 126.80 126.80 126.80 126.80 -
Aug 27, 2024 126.60 126.60 126.60 126.60 126.60 -
Aug 26, 2024 126.94 126.94 126.94 126.94 126.94 -
Aug 23, 2024 126.62 126.62 126.62 126.62 126.62 -
Aug 22, 2024 126.92 126.92 126.92 126.92 126.92 -
Aug 21, 2024 126.84 126.84 126.84 126.84 126.84 -
Aug 20, 2024 126.88 126.88 126.88 126.88 126.88 -
Aug 19, 2024 126.60 126.60 126.60 126.60 126.60 -
Aug 16, 2024 126.54 126.54 126.54 126.54 126.54 -
Aug 15, 2024 126.52 126.52 126.52 126.52 126.52 -
Aug 14, 2024 126.41 126.41 126.41 126.41 126.41 -
Aug 13, 2024 126.20 126.20 126.20 126.20 126.20 -
Aug 12, 2024 126.18 126.18 126.18 126.18 126.18 -
Aug 9, 2024 125.86 125.86 125.86 125.86 125.86 -
Aug 8, 2024 125.43 125.43 125.43 125.43 125.43 -
Aug 7, 2024 125.06 125.06 125.06 125.06 125.06 -
Aug 6, 2024 125.04 125.04 125.04 125.04 125.04 -
Aug 5, 2024 125.38 125.38 125.38 125.38 125.38 -
Aug 2, 2024 125.34 125.34 125.34 125.34 125.34 -
Aug 1, 2024 125.22 125.22 125.22 125.22 125.22 -
Jul 31, 2024 125.11 125.11 125.11 125.11 125.11 -
Jul 30, 2024 125.13 125.13 125.13 125.13 125.13 -
Jul 29, 2024 125.10 125.10 125.10 125.10 125.10 -
Jul 26, 2024 124.98 124.98 124.98 124.98 124.98 -
Jul 25, 2024 125.02 125.02 125.02 125.02 125.02 -
Jul 24, 2024 125.16 125.16 125.16 125.16 125.16 -
Jul 23, 2024 125.21 125.21 125.21 125.21 125.21 -
Jul 22, 2024 125.08 125.08 125.08 125.08 125.08 -
Jul 19, 2024 125.27 125.27 125.27 125.27 125.27 -
Jul 18, 2024 125.31 125.31 125.31 125.31 125.31 -
Jul 17, 2024 129.64 129.64 129.64 129.64 129.64 -
Jul 16, 2024 129.53 129.53 129.53 129.53 129.53 -
Jul 15, 2024 129.33 129.33 129.33 129.33 129.33 -
Jul 12, 2024 129.27 129.27 129.27 129.27 129.27 -
Jul 11, 2024 129.06 129.06 129.06 129.06 129.06 -
Jul 10, 2024 128.84 128.84 128.84 128.84 128.84 -
Jul 9, 2024 128.68 128.68 128.68 128.68 128.68 -
Jul 8, 2024 128.75 128.75 128.75 128.75 128.75 -
Jul 5, 2024 128.48 128.48 128.48 128.48 128.48 -
Jul 4, 2024 128.28 128.28 128.28 128.28 128.28 -
Jul 3, 2024 128.03 128.03 128.03 128.03 128.03 -
Jul 2, 2024 127.98 127.98 127.98 127.98 127.98 -
Jul 1, 2024 127.86 127.86 127.86 127.86 127.86 -
Jun 27, 2024 127.63 127.63 127.63 127.63 127.63 -
Jun 26, 2024 127.46 127.46 127.46 127.46 127.46 -
Jun 25, 2024 127.46 127.46 127.46 127.46 127.46 -
Jun 24, 2024 127.34 127.34 127.34 127.34 127.34 -
Jun 21, 2024 127.16 127.16 127.16 127.16 127.16 -
Jun 20, 2024 127.01 127.01 127.01 127.01 127.01 -
Jun 19, 2024 126.95 126.95 126.95 126.95 126.95 -
Jun 18, 2024 126.72 126.72 126.72 126.72 126.72 -
Jun 17, 2024 126.89 126.89 126.89 126.89 126.89 -
Jun 14, 2024 126.79 126.79 126.79 126.79 126.79 -
Jun 13, 2024 126.77 126.77 126.77 126.77 126.77 -
Jun 12, 2024 126.86 126.86 126.86 126.86 126.86 -
Jun 11, 2024 126.72 126.72 126.72 126.72 126.72 -
Jun 10, 2024 126.73 126.73 126.73 126.73 126.73 -
Jun 7, 2024 127.22 127.22 127.22 127.22 127.22 -
Jun 6, 2024 127.04 127.04 127.04 127.04 127.04 -
Jun 5, 2024 127.35 127.35 127.35 127.35 127.35 -
Jun 4, 2024 126.98 126.98 126.98 126.98 126.98 -
Jun 3, 2024 126.97 126.97 126.97 126.97 126.97 -
May 31, 2024 126.95 126.95 126.95 126.95 126.95 -
May 29, 2024 127.15 127.15 127.15 127.15 127.15 -
May 28, 2024 127.20 127.20 127.20 127.20 127.20 -
May 27, 2024 127.13 127.13 127.13 127.13 127.13 -
May 24, 2024 127.10 127.10 127.10 127.10 127.10 -
May 23, 2024 127.24 127.24 127.24 127.24 127.24 -
May 22, 2024 127.62 127.62 127.62 127.62 127.62 -
May 21, 2024 127.61 127.61 127.61 127.61 127.61 -
May 20, 2024 127.62 127.62 127.62 127.62 127.62 -
May 17, 2024 127.63 127.63 127.63 127.63 127.63 -
May 16, 2024 127.57 127.57 127.57 127.57 127.57 -
May 15, 2024 127.25 127.25 127.25 127.25 127.25 -
May 14, 2024 127.14 127.14 127.14 127.14 127.14 -
May 13, 2024 127.15 127.15 127.15 127.15 127.15 -
May 10, 2024 127.20 127.20 127.20 127.20 127.20 -
May 9, 2024 127.16 127.16 127.16 127.16 127.16 -
May 8, 2024 127.01 127.01 127.01 127.01 127.01 -
May 7, 2024 127.03 127.03 127.03 127.03 127.03 -
May 6, 2024 126.98 126.98 126.98 126.98 126.98 -
May 3, 2024 126.53 126.53 126.53 126.53 126.53 -
May 2, 2024 126.49 126.49 126.49 126.49 126.49 -
Apr 30, 2024 126.78 126.78 126.78 126.78 126.78 -
Apr 29, 2024 126.78 126.78 126.78 126.78 126.78 -
Apr 26, 2024 126.46 126.46 126.46 126.46 126.46 -
Apr 25, 2024 126.54 126.54 126.54 126.54 126.54 -
Apr 24, 2024 126.63 126.63 126.63 126.63 126.63 -
Apr 23, 2024 126.51 126.51 126.51 126.51 126.51 -
Apr 22, 2024 126.43 126.43 126.43 126.43 126.43 -
Apr 19, 2024 126.26 126.26 126.26 126.26 126.26 -
Apr 18, 2024 126.23 126.23 126.23 126.23 126.23 -
Apr 17, 2024 126.42 126.42 126.42 126.42 126.42 -
Apr 16, 2024 126.51 126.51 126.51 126.51 126.51 -
Apr 15, 2024 126.68 126.68 126.68 126.68 126.68 -
Apr 12, 2024 126.72 126.72 126.72 126.72 126.72 -
Apr 11, 2024 126.73 126.73 126.73 126.73 126.73 -
Apr 10, 2024 127.16 127.16 127.16 127.16 127.16 -
Apr 9, 2024 126.92 126.92 126.92 126.92 126.92 -
Apr 8, 2024 127.02 127.02 127.02 127.02 127.02 -
Apr 5, 2024 126.92 126.92 126.92 126.92 126.92 -
Apr 4, 2024 126.92 126.92 126.92 126.92 126.92 -
Apr 3, 2024 126.89 126.89 126.89 126.89 126.89 -
Apr 2, 2024 126.89 126.89 126.89 126.89 126.89 -
Apr 1, 2024 126.85 126.85 126.85 126.85 126.85 -
Mar 28, 2024 126.82 126.82 126.82 126.82 126.82 -
Mar 27, 2024 126.70 126.70 126.70 126.70 126.70 -
Mar 26, 2024 126.65 126.65 126.65 126.65 126.65 -
Mar 25, 2024 126.69 126.69 126.69 126.69 126.69 -
Mar 22, 2024 126.68 126.68 126.68 126.68 126.68 -
Mar 21, 2024 126.58 126.58 126.58 126.58 126.58 -
Mar 20, 2024 126.33 126.33 126.33 126.33 126.33 -
Mar 19, 2024 126.17 126.17 126.17 126.17 126.17 -
Mar 18, 2024 126.04 126.04 126.04 126.04 126.04 -
Mar 15, 2024 126.13 126.13 126.13 126.13 126.13 -
Mar 14, 2024 126.17 126.17 126.17 126.17 126.17 -
Mar 13, 2024 126.06 126.06 126.06 126.06 126.06 -
Mar 12, 2024 125.91 125.91 125.91 125.91 125.91 -
Mar 11, 2024 125.94 125.94 125.94 125.94 125.94 -
Mar 8, 2024 125.84 125.84 125.84 125.84 125.84 -
Mar 7, 2024 125.71 125.71 125.71 125.71 125.71 -
Mar 6, 2024 125.57 125.57 125.57 125.57 125.57 -
Mar 5, 2024 125.51 125.51 125.51 125.51 125.51 -
Mar 4, 2024 125.63 125.63 125.63 125.63 125.63 -
Mar 1, 2024 125.28 125.28 125.28 125.28 125.28 -
Feb 29, 2024 125.39 125.39 125.39 125.39 125.39 -
Feb 28, 2024 125.40 125.40 125.40 125.40 125.40 -
Feb 27, 2024 125.15 125.15 125.15 125.15 125.15 -
Feb 26, 2024 125.17 125.17 125.17 125.17 125.17 -
Feb 23, 2024 125.26 125.26 125.26 125.26 125.26 -
Feb 22, 2024 125.05 125.05 125.05 125.05 125.05 -
Feb 21, 2024 125.09 125.09 125.09 125.09 125.09 -
Feb 20, 2024 125.04 125.04 125.04 125.04 125.04 -
Feb 19, 2024 124.89 124.89 124.89 124.89 124.89 -
Feb 15, 2024 125.03 125.03 125.03 125.03 125.03 -
Feb 14, 2024 125.06 125.06 125.06 125.06 125.06 -
Feb 9, 2024 124.99 124.99 124.99 124.99 124.99 -
Feb 8, 2024 125.05 125.05 125.05 125.05 125.05 -
Feb 7, 2024 125.03 125.03 125.03 125.03 125.03 -
Feb 6, 2024 125.02 125.02 125.02 125.02 125.02 -
Feb 5, 2024 125.03 125.03 125.03 125.03 125.03 -
Feb 2, 2024 124.95 124.95 124.95 124.95 124.95 -
Feb 1, 2024 124.51 124.51 124.51 124.51 124.51 -
Jan 31, 2024 124.58 124.58 124.58 124.58 124.58 -
Jan 30, 2024 124.77 124.77 124.77 124.77 124.77 -
Jan 29, 2024 124.72 124.72 124.72 124.72 124.72 -
Jan 26, 2024 124.65 124.65 124.65 124.65 124.65 -
Jan 25, 2024 124.43 124.43 124.43 124.43 124.43 -
Jan 24, 2024 124.38 124.38 124.38 124.38 124.38 -
Jan 23, 2024 124.27 124.27 124.27 124.27 124.27 -
Jan 22, 2024 124.18 124.18 124.18 124.18 124.18 -
Jan 19, 2024 123.75 123.75 123.75 123.75 123.75 -
Jan 18, 2024 123.90 123.90 123.90 123.90 123.90 -
Jan 17, 2024 124.11 124.11 124.11 124.11 124.11 -
Jan 16, 2024 124.40 124.40 124.40 124.40 124.40 -
Jan 15, 2024 123.77 123.77 123.77 123.77 123.77 -
Jan 12, 2024 124.00 124.00 124.00 124.00 124.00 -
Jan 11, 2024 123.98 123.98 123.98 123.98 123.98 -
Jan 10, 2024 123.97 123.97 123.97 123.97 123.97 -

Related Tickers