OTC Markets OTCPK - Delayed Quote USD

SC Global Listed Infras Eq D USD Acc (0P0001MDO5)

97.61 -0.50 (-0.51%)
At close: February 28 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 28, 2024 97.61 97.61 97.61 97.61 97.61 -
Feb 27, 2024 98.11 98.11 98.11 98.11 98.11 -
Feb 26, 2024 97.85 97.85 97.85 97.85 97.85 -
Feb 23, 2024 98.42 98.42 98.42 98.42 98.42 -
Feb 22, 2024 98.29 98.29 98.29 98.29 98.29 -
Feb 21, 2024 97.78 97.78 97.78 97.78 97.78 -
Feb 20, 2024 97.53 97.53 97.53 97.53 97.53 -
Feb 16, 2024 97.09 97.09 97.09 97.09 97.09 -
Feb 15, 2024 96.86 96.86 96.86 96.86 96.86 -
Feb 14, 2024 96.31 96.31 96.31 96.31 96.31 -
Feb 13, 2024 95.84 95.84 95.84 95.84 95.84 -
Feb 12, 2024 96.72 96.72 96.72 96.72 96.72 -
Feb 9, 2024 96.73 96.73 96.73 96.73 96.73 -
Feb 7, 2024 97.16 97.16 97.16 97.16 97.16 -
Feb 5, 2024 95.93 95.93 95.93 95.93 95.93 -
Feb 2, 2024 96.52 96.52 96.52 96.52 96.52 -
Feb 1, 2024 96.74 96.74 96.74 96.74 96.74 -
Jan 31, 2024 95.21 95.21 95.21 95.21 95.21 -
Jan 30, 2024 95.02 95.02 95.02 95.02 95.02 -
Jan 29, 2024 95.32 95.32 95.32 95.32 95.32 -
Jan 26, 2024 94.51 94.51 94.51 94.51 94.51 -
Jan 23, 2024 94.18 94.18 94.18 94.18 94.18 -
Jan 22, 2024 94.32 94.32 94.32 94.32 94.32 -
Jan 19, 2024 94.12 94.12 94.12 94.12 94.12 -
Jan 18, 2024 93.72 93.72 93.72 93.72 93.72 -
Jan 17, 2024 93.39 93.39 93.39 93.39 93.39 -
Jan 16, 2024 94.92 94.92 94.92 94.92 94.92 -
Jan 12, 2024 96.05 96.05 96.05 96.05 96.05 -
Jan 11, 2024 95.50 95.50 95.50 95.50 95.50 -
Jan 10, 2024 96.23 96.23 96.23 96.23 96.23 -
Jan 9, 2024 96.19 96.19 96.19 96.19 96.19 -
Jan 8, 2024 96.56 96.56 96.56 96.56 96.56 -
Dec 28, 2023 96.70 96.70 96.70 96.70 96.70 -
Dec 27, 2023 96.40 96.40 96.40 96.40 96.40 -
Dec 22, 2023 95.80 95.80 95.80 95.80 95.80 -
Dec 21, 2023 95.37 95.37 95.37 95.37 95.37 -
Dec 20, 2023 94.50 94.50 94.50 94.50 94.50 -
Dec 19, 2023 95.13 95.13 95.13 95.13 95.13 -
Dec 18, 2023 94.37 94.37 94.37 94.37 94.37 -
Dec 15, 2023 94.53 94.53 94.53 94.53 94.53 -
Dec 14, 2023 94.88 94.88 94.88 94.88 94.88 -
Dec 13, 2023 93.20 93.20 93.20 93.20 93.20 -
Dec 12, 2023 92.45 92.45 92.45 92.45 92.45 -
Dec 11, 2023 92.20 92.20 92.20 92.20 92.20 -
Dec 8, 2023 92.18 92.18 92.18 92.18 92.18 -
Dec 6, 2023 92.83 92.83 92.83 92.83 92.83 -
Dec 5, 2023 92.11 92.11 92.11 92.11 92.11 -
Dec 4, 2023 92.74 92.74 92.74 92.74 92.74 -
Dec 1, 2023 92.54 92.54 92.54 92.54 92.54 -
Nov 30, 2023 91.21 91.21 91.21 91.21 91.21 -
Nov 29, 2023 90.38 90.38 90.38 90.38 90.38 -
Nov 28, 2023 90.47 90.47 90.47 90.47 90.47 -
Nov 27, 2023 90.13 90.13 90.13 90.13 90.13 -
Nov 24, 2023 91.23 91.23 91.23 91.23 91.23 -
Nov 22, 2023 90.68 90.68 90.68 90.68 90.68 -
Nov 21, 2023 90.58 90.58 90.58 90.58 90.58 -
Nov 20, 2023 90.71 90.71 90.71 90.71 90.71 -
Nov 17, 2023 90.26 90.26 90.26 90.26 90.26 -
Nov 16, 2023 90.15 90.15 90.15 90.15 90.15 -
Nov 15, 2023 89.96 89.96 89.96 89.96 89.96 -
Nov 14, 2023 89.25 89.25 89.25 89.25 89.25 -
Nov 10, 2023 87.35 87.35 87.35 87.35 87.35 -
Nov 9, 2023 87.54 87.54 87.54 87.54 87.54 -
Nov 8, 2023 87.54 87.54 87.54 87.54 87.54 -
Nov 7, 2023 87.98 87.98 87.98 87.98 87.98 -
Nov 6, 2023 88.80 88.80 88.80 88.80 88.80 -
Nov 3, 2023 88.54 88.54 88.54 88.54 88.54 -
Nov 2, 2023 87.43 87.43 87.43 87.43 87.43 -
Oct 31, 2023 85.61 85.61 85.61 85.61 85.61 -
Oct 30, 2023 85.18 85.18 85.18 85.18 85.18 -
Oct 27, 2023 84.53 84.53 84.53 84.53 84.53 -
Oct 26, 2023 84.72 84.72 84.72 84.72 84.72 -
Oct 25, 2023 85.03 85.03 85.03 85.03 85.03 -
Oct 24, 2023 85.23 85.23 85.23 85.23 85.23 -
Oct 23, 2023 85.31 85.31 85.31 85.31 85.31 -
Oct 20, 2023 86.06 86.06 86.06 86.06 86.06 -
Oct 19, 2023 86.19 86.19 86.19 86.19 86.19 -
Oct 18, 2023 86.77 86.77 86.77 86.77 86.77 -
Oct 17, 2023 87.92 87.92 87.92 87.92 87.92 -
Oct 16, 2023 87.85 87.85 87.85 87.85 87.85 -
Oct 13, 2023 87.17 87.17 87.17 87.17 87.17 -
Oct 12, 2023 87.56 87.56 87.56 87.56 87.56 -
Oct 11, 2023 88.11 88.11 88.11 88.11 88.11 -
Oct 10, 2023 87.40 87.40 87.40 87.40 87.40 -
Oct 6, 2023 86.00 86.00 86.00 86.00 86.00 -
Oct 5, 2023 85.41 85.41 85.41 85.41 85.41 -
Oct 3, 2023 85.68 85.68 85.68 85.68 85.68 -
Oct 2, 2023 85.89 85.89 85.89 85.89 85.89 -
Sep 29, 2023 87.43 87.43 87.43 87.43 87.43 -
Sep 28, 2023 87.27 87.27 87.27 87.27 87.27 -
Sep 27, 2023 87.26 87.26 87.26 87.26 87.26 -
Sep 26, 2023 88.17 88.17 88.17 88.17 88.17 -
Sep 25, 2023 89.35 89.35 89.35 89.35 89.35 -
Sep 22, 2023 89.61 89.61 89.61 89.61 89.61 -
Sep 21, 2023 89.67 89.67 89.67 89.67 89.67 -
Sep 20, 2023 90.77 90.77 90.77 90.77 90.77 -
Sep 19, 2023 90.58 90.58 90.58 90.58 90.58 -
Sep 18, 2023 90.73 90.73 90.73 90.73 90.73 -
Sep 15, 2023 90.90 90.90 90.90 90.90 90.90 -
Sep 14, 2023 90.93 90.93 90.93 90.93 90.93 -
Sep 13, 2023 89.70 89.70 89.70 89.70 89.70 -
Sep 12, 2023 89.22 89.22 89.22 89.22 89.22 -
Sep 11, 2023 89.01 89.01 89.01 89.01 89.01 -
Sep 8, 2023 88.74 88.74 88.74 88.74 88.74 -
Sep 7, 2023 88.72 88.72 88.72 88.72 88.72 -
Sep 6, 2023 88.96 88.96 88.96 88.96 88.96 -
Sep 5, 2023 89.71 89.71 89.71 89.71 89.71 -
Sep 1, 2023 91.12 91.12 91.12 91.12 91.12 -
Aug 31, 2023 90.77 90.77 90.77 90.77 90.77 -
Aug 30, 2023 91.65 91.65 91.65 91.65 91.65 -
Aug 29, 2023 91.30 91.30 91.30 91.30 91.30 -
Aug 28, 2023 90.92 90.92 90.92 90.92 90.92 -
Aug 25, 2023 90.79 90.79 90.79 90.79 90.79 -
Aug 24, 2023 90.87 90.87 90.87 90.87 90.87 -
Aug 23, 2023 91.19 91.19 91.19 91.19 91.19 -
Aug 22, 2023 90.87 90.87 90.87 90.87 90.87 -
Aug 21, 2023 90.81 90.81 90.81 90.81 90.81 -
Aug 18, 2023 91.60 91.60 91.60 91.60 91.60 -
Aug 17, 2023 91.49 91.49 91.49 91.49 91.49 -
Aug 16, 2023 91.67 91.67 91.67 91.67 91.67 -
Aug 14, 2023 93.06 93.06 93.06 93.06 93.06 -
Aug 11, 2023 93.89 93.89 93.89 93.89 93.89 -
Aug 10, 2023 93.95 93.95 93.95 93.95 93.95 -
Aug 9, 2023 93.79 93.79 93.79 93.79 93.79 -

Related Tickers

FSELX Fidelity Select Semiconductors
30.60
+6.92%
 
FELCX Fidelity Advisor Semiconductors C
61.40
+6.73%
 
FELIX Fidelity Advisor Semiconductors I
83.27
+6.72%
 
FELAX Fidelity Advisor Semiconductors A
76.93
+6.71%
 
FIKGX Fidelity Advisor Semiconductors Z
83.47
+6.71%
 
FELTX Fidelity Advisor Semiconductors M
71.76
+6.71%
 
RYSIX Rydex Electronics Inv
401.88
+6.48%
 
RYSAX Rydex Electronics H
353.87
+6.48%
 
RYELX Rydex Electronics A
365.22
+6.48%
 
RYSCX Rydex Electronics C
308.49
+6.47%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
462.13
+6.10%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.98
+6.10%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
332.97
+6.10%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
 
KNPAX Kinetics Paradigm Adv A
98.87
+5.86%
 
WWNPX Kinetics Paradigm No Load
104.02
+5.85%
 
KNPYX Kinetics Paradigm Instl
105.52
+5.85%
 
KNPCX Kinetics Paradigm Adv C
88.30
+5.84%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.35
+5.70%
 
KINAX Kinetics Internet Adv A
70.32
+5.60%
 
WWWFX Kinetics Internet No Load
77.88
+5.60%
 
KINCX Kinetics Internet Adv C
57.44
+5.59%
 
JMCGX Jacob Discovery Fd Inv
21.19
+5.27%
 
JMIGX Jacob Discovery Fd Instl
23.62
+5.26%
 
KMKNX Kinetics Market Opportunities No Load
57.91
+5.25%
 
KMKCX Kinetics Market Opportunities Adv C
53.79
+5.24%
 
KMKAX Kinetics Market Opportunities Adv A
56.84
+5.24%
 
KMKYX Kinetics Market Opportunities Inst
58.92
+5.23%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.07
+5.21%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.89
+5.20%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.80
+5.18%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.55
+5.15%
 
NESGX Needham Small Cap Growth Retail
16.91
+4.97%
 
NESIX Needham Small Cap Growth Institutional
18.00
+4.96%
 
KSCOX Kinetics Small Cap Opportunities No Load
140.32
+4.77%
 
KSOCX Kinetics Small Cap Opportunities Adv C
125.83
+4.77%
 
KSOAX Kinetics Small Cap Opportunities Adv A
134.41
+4.77%
 
KSCYX Kinetics Small Cap Opportunities Inst
143.87
+4.77%
 
NEEIX Needham Growth Institutional
67.25
+4.51%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
 
NEEGX Needham Growth Retail
64.42
+4.49%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
 
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
 
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
 
LGLVX Lord Abbett Growth Leaders Fund
39.75
+4.33%
 
LGLQX Lord Abbett Growth Leaders Fund
35.92
+4.33%
 
LGLRX Lord Abbett Growth Leaders Fund
35.99
+4.32%
 
LGLUX Lord Abbett Growth Leaders Fund
39.41
+4.31%
 
LGLAX Lord Abbett Growth Leaders Fund
37.49
+4.31%
 
LGLSX Lord Abbett Growth Leaders Fund
37.50
+4.31%
 
LGLOX Lord Abbett Growth Leaders Fund
39.75
+4.30%
 
LGLFX Lord Abbett Growth Leaders Fund
39.03
+4.30%
 
LGLCX Lord Abbett Growth Leaders Fund
32.00
+4.30%
 
LGLIX Lord Abbett Growth Leaders Fund
39.38
+4.29%
 
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
 
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
 
POAGX PRIMECAP Odyssey Aggressive Growth
42.65
+3.97%
 
FSPTX Fidelity Select Technology
32.75
+3.97%
 
FATEX Fidelity Advisor Technology Fund
99.45
+3.95%
 
FADTX Fidelity Advisor Technology A
109.52
+3.95%
 
FIKHX Fidelity Advisor Technology Z
123.79
+3.95%
 
FTHCX Fidelity Advisor Technology C
80.07
+3.95%
 
FATIX Fidelity Advisor Technology Fund
123.73
+3.94%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+3.84%
 
BISCX UBS U.S. Small Cap Growth Fund
20.67
+3.82%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.52
+3.81%
 
BGSRX BlackRock Technology Opportunities Fund
58.58
+3.81%
 
BGSAX BlackRock Technology Opportunities Fund
58.65
+3.81%
 
BTEKX BlackRock Technology Opportunities K
64.93
+3.80%
 
BGSIX BlackRock Technology Opportunities Fund
64.75
+3.80%
 
BSTSX BlackRock Technology Opportunities Svc
60.12
+3.80%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+3.79%
 
BGSCX BlackRock Technology Opportunities Fund
46.35
+3.78%
 
BNSCX UBS US Small Cap Growth A
17.03
+3.78%
 
CSMCX Congress Small Cap Growth Institutional
43.53
+3.77%
 
CCRIX Columbia Small Cap Growth Fund
21.77
+3.77%
 
FTQGX Fidelity Focused Stock
36.71
+3.76%
 
CCHRX Columbia Seligman Global Tech Adv
75.66
+3.76%
 
CSGZX Columbia Seligman Global Tech Inst
73.74
+3.76%
 
CSMVX Congress Small Cap Growth Retail
37.86
+3.75%
 
SGTRX Columbia Seligman Global Tech R
66.12
+3.75%
 
CGTYX Columbia Seligman Global Tech Inst3
73.89
+3.75%
 
SGTTX Columbia Seligman Global Tech Inst2
74.49
+3.75%
 
SHGTX Columbia Seligman Global Tech A
70.96
+3.74%
 
SHTCX Columbia Seligman Global Tech C
42.98
+3.74%
 
CSCRX Columbia Small Cap Growth Inst2
25.52
+3.74%
 
CMSCX Columbia Small Cap Growth Inst
25.01
+3.73%
 
CHHRX Columbia Small Cap Growth Adv
26.97
+3.73%
 
CSGYX Columbia Small Cap Growth Inst3
25.96
+3.72%
 
CGOCX Columbia Small Cap Growth C
15.92
+3.71%
 
CGOAX Columbia Small Cap Growth A
22.64
+3.71%
 
CTHRX Columbia Global Technology Growth Inst2
81.85
+3.70%
 
CTYRX Columbia Global Technology Growth Adv
81.09
+3.70%
 
CGTUX Columbia Global Technology Growth Inst3
82.25
+3.69%
 
CTCAX Columbia Global Technology Growth A
75.55
+3.69%
 
CMTFX Columbia Global Technology Growth Inst
79.85
+3.69%
 
CTHCX Columbia Global Technology Growth C
64.43
+3.69%
 
BDFFX Baron Discovery Fund
27.01
+3.69%
 
FACGX Fidelity Advisor Growth Opps C
117.99
+3.67%