LSE - Delayed Quote GBP

Fidelity Sust MltAsst Cnsrv W Acc (0P0001MBEJ.L)

0.9911
+0.0026
+(0.26%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.99400.99400.99400.99400.9940-
May 29, 20250.99260.99260.99260.99260.9926-
May 28, 20250.99300.99300.99300.99300.9930-
May 27, 20250.99110.99110.99110.99110.9911-
May 23, 20250.98850.98850.98850.98850.9885-
May 22, 20250.98850.98850.98850.98850.9885-
May 21, 20250.99190.99190.99190.99190.9919-
May 20, 20250.99450.99450.99450.99450.9945-
May 19, 20250.98940.98940.98940.98940.9894-
May 16, 20250.99440.99440.99440.99440.9944-
May 15, 20250.98920.98920.98920.98920.9892-
May 14, 20250.98960.98960.98960.98960.9896-
May 13, 20250.98940.98940.98940.98940.9894-
May 12, 20250.99070.99070.99070.99070.9907-
May 9, 20250.98630.98630.98630.98630.9863-
May 8, 20250.98800.98800.98800.98800.9880-
May 7, 20250.98390.98390.98390.98390.9839-
May 6, 20250.98300.98300.98300.98300.9830-
May 2, 20250.98550.98550.98550.98550.9855-
May 1, 20250.98400.98400.98400.98400.9840-
Apr 30, 20250.98160.98160.98160.98160.9816-
Apr 29, 20250.97870.97870.97870.97870.9787-
Apr 28, 20250.97790.97790.97790.97790.9779-
Apr 25, 20250.97540.97540.97540.97540.9754-
Apr 24, 20250.97160.97160.97160.97160.9716-
Apr 23, 20250.97280.97280.97280.97280.9728-
Apr 22, 20250.96160.96160.96160.96160.9616-
Apr 17, 20250.96540.96540.96540.96540.9654-
Apr 16, 20250.96510.96510.96510.96510.9651-
Apr 15, 20250.96590.96590.96590.96590.9659-
Apr 14, 20250.96340.96340.96340.96340.9634-
Apr 11, 20250.95990.95990.95990.95990.9599-
Apr 10, 20250.96300.96300.96300.96300.9630-
Apr 9, 20250.94750.94750.94750.94750.9475-
Apr 8, 20250.95950.95950.95950.95950.9595-
Apr 7, 20250.95630.95630.95630.95630.9563-
Apr 4, 20250.96810.96810.96810.96810.9681-
Apr 3, 20250.97760.97760.97760.97760.9776-
Apr 2, 20250.98450.98450.98450.98450.9845-
Apr 1, 20250.98490.98490.98490.98490.9849-
Mar 31, 20250.98090.98090.98090.98090.9809-
Mar 28, 20250.98570.98570.98570.98570.9857-
Mar 27, 20250.98520.98520.98520.98520.9852-
Mar 26, 20250.99010.99010.99010.99010.9901-
Mar 25, 20250.98980.98980.98980.98980.9898-
Mar 24, 20250.98900.98900.98900.98900.9890-
Mar 21, 20250.98820.98820.98820.98820.9882-
Mar 20, 20250.99050.99050.99050.99050.9905-
Mar 19, 20250.98800.98800.98800.98800.9880-
Mar 18, 20250.98820.98820.98820.98820.9882-
Mar 17, 20250.98540.98540.98540.98540.9854-
Mar 14, 20250.98260.98260.98260.98260.9826-
Mar 13, 20250.98140.98140.98140.98140.9814-
Mar 12, 20250.98450.98450.98450.98450.9845-
Mar 11, 20250.98690.98690.98690.98690.9869-
Mar 10, 20250.98980.98980.98980.98980.9898-
Mar 7, 20250.99090.99090.99090.99090.9909-
Mar 6, 20250.99210.99210.99210.99210.9921-
Mar 5, 20250.99550.99550.99550.99550.9955-
Mar 4, 20250.99800.99800.99800.99800.9980-
Mar 3, 20251.00101.00101.00101.00101.0010-
Feb 28, 20250.99970.99970.99970.99970.9997-
Feb 27, 20251.00101.00101.00101.00101.0010-
Feb 26, 20251.00301.00301.00301.00301.0030-
Feb 25, 20251.00001.00001.00001.00001.0000-
Feb 24, 20251.00001.00001.00001.00001.0000-
Feb 21, 20251.00201.00201.00201.00201.0020-
Feb 20, 20251.00101.00101.00101.00101.0010-
Feb 19, 20251.00101.00101.00101.00101.0010-
Feb 18, 20251.00401.00401.00401.00401.0040-
Feb 17, 20251.00401.00401.00401.00401.0040-
Feb 14, 20251.00301.00301.00301.00301.0030-
Feb 13, 20251.00201.00201.00201.00201.0020-
Feb 12, 20251.00301.00301.00301.00301.0030-
Feb 11, 20251.00501.00501.00501.00501.0050-
Feb 10, 20251.00401.00401.00401.00401.0040-
Feb 7, 20251.00501.00501.00501.00501.0050-
Feb 6, 20251.00501.00501.00501.00501.0050-
Feb 5, 20250.99790.99790.99790.99790.9979-
Feb 4, 20250.99730.99730.99730.99730.9973-
Feb 3, 20250.99700.99700.99700.99700.9970-
Jan 31, 20251.00201.00201.00201.00201.0020-
Jan 30, 20250.99900.99900.99900.99900.9990-
Jan 29, 20250.99800.99800.99800.99800.9980-
Jan 28, 20250.99570.99570.99570.99570.9957-
Jan 27, 20250.99180.99180.99180.99180.9918-
Jan 24, 20250.99530.99530.99530.99530.9953-
Jan 23, 20250.99610.99610.99610.99610.9961-
Jan 22, 20250.99680.99680.99680.99680.9968-
Jan 21, 20250.99420.99420.99420.99420.9942-
Jan 20, 20250.99320.99320.99320.99320.9932-
Jan 17, 20250.99320.99320.99320.99320.9932-
Jan 16, 20250.98900.98900.98900.98900.9890-
Jan 15, 20250.98100.98100.98100.98100.9810-
Jan 14, 20250.97920.97920.97920.97920.9792-
Jan 13, 20250.97760.97760.97760.97760.9776-
Jan 10, 20250.98180.98180.98180.98180.9818-
Jan 9, 20250.98240.98240.98240.98240.9824-
Jan 8, 20250.98180.98180.98180.98180.9818-
Jan 7, 20250.98510.98510.98510.98510.9851-
Jan 6, 20250.98740.98740.98740.98740.9874-
Jan 3, 20250.98640.98640.98640.98640.9864-
Jan 2, 20250.98690.98690.98690.98690.9869-
Dec 31, 20240.98500.98500.98500.98500.9850-
Dec 30, 20240.98290.98290.98290.98290.9829-
Dec 27, 20240.98480.98480.98480.98480.9848-
Dec 24, 20240.98440.98440.98440.98440.9844-
Dec 23, 20240.98400.98400.98400.98400.9840-
Dec 20, 20240.97950.97950.97950.97950.9795-
Dec 19, 20240.98170.98170.98170.98170.9817-
Dec 18, 20240.98960.98960.98960.98960.9896-
Dec 17, 20240.98960.98960.98960.98960.9896-
Dec 16, 20240.99360.99360.99360.99360.9936-
Dec 13, 20240.99600.99600.99600.99600.9960-
Dec 12, 20240.99650.99650.99650.99650.9965-
Dec 11, 20240.99620.99620.99620.99620.9962-
Dec 10, 20240.99650.99650.99650.99650.9965-
Dec 9, 20240.99960.99960.99960.99960.9996-
Dec 6, 20240.99840.99840.99840.99840.9984-
Dec 5, 20240.99910.99910.99910.99910.9991-
Dec 4, 20240.99770.99770.99770.99770.9977-
Dec 3, 20240.99860.99860.99860.99860.9986-
Dec 2, 20240.99530.99530.99530.99530.9953-
Nov 29, 20240.99430.99430.99430.99430.9943-
Nov 28, 20240.99300.99300.99300.99300.9930-
Nov 27, 20240.99270.99270.99270.99270.9927-
Nov 26, 20240.99240.99240.99240.99240.9924-
Nov 25, 20240.99100.99100.99100.99100.9910-
Nov 22, 20240.98920.98920.98920.98920.9892-
Nov 21, 20240.98370.98370.98370.98370.9837-
Nov 20, 20240.98450.98450.98450.98450.9845-
Nov 19, 20240.98330.98330.98330.98330.9833-
Nov 18, 20240.98180.98180.98180.98180.9818-
Nov 15, 20240.98380.98380.98380.98380.9838-
Nov 14, 20240.98490.98490.98490.98490.9849-
Nov 13, 20240.98390.98390.98390.98390.9839-
Nov 12, 20240.98580.98580.98580.98580.9858-
Nov 11, 20240.98720.98720.98720.98720.9872-
Nov 8, 20240.98310.98310.98310.98310.9831-
Nov 7, 20240.98220.98220.98220.98220.9822-
Nov 6, 20240.98270.98270.98270.98270.9827-
Nov 5, 20240.97800.97800.97800.97800.9780-
Nov 4, 20240.97880.97880.97880.97880.9788-
Nov 1, 20240.97880.97880.97880.97880.9788-
Oct 31, 20240.97900.97900.97900.97900.9790-
Oct 30, 20240.98450.98450.98450.98450.9845-
Oct 29, 20240.98440.98440.98440.98440.9844-
Oct 28, 20240.98540.98540.98540.98540.9854-
Oct 25, 20240.98590.98590.98590.98590.9859-
Oct 24, 20240.98650.98650.98650.98650.9865-
Oct 23, 20240.98620.98620.98620.98620.9862-
Oct 22, 20240.98690.98690.98690.98690.9869-
Oct 21, 20240.99100.99100.99100.99100.9910-
Oct 18, 20240.99200.99200.99200.99200.9920-
Oct 17, 20240.99360.99360.99360.99360.9936-
Oct 16, 20240.99050.99050.99050.99050.9905-
Oct 15, 20240.98800.98800.98800.98800.9880-
Oct 14, 20240.98640.98640.98640.98640.9864-
Oct 11, 20240.98410.98410.98410.98410.9841-
Oct 10, 20240.98400.98400.98400.98400.9840-
Oct 9, 20240.98450.98450.98450.98450.9845-
Oct 8, 20240.98370.98370.98370.98370.9837-
Oct 7, 20240.98610.98610.98610.98610.9861-
Oct 4, 20240.98740.98740.98740.98740.9874-
Oct 3, 20240.98920.98920.98920.98920.9892-
Oct 2, 20240.98800.98800.98800.98800.9880-
Oct 1, 20240.99040.99040.99040.99040.9904-
Sep 30, 20240.98790.98790.98790.98790.9879-
Sep 27, 20240.98840.98840.98840.98840.9884-
Sep 26, 20240.98870.98870.98870.98870.9887-
Sep 25, 20240.98720.98720.98720.98720.9872-
Sep 24, 20240.98540.98540.98540.98540.9854-
Sep 23, 20240.98690.98690.98690.98690.9869-
Sep 20, 20240.98860.98860.98860.98860.9886-
Sep 19, 20240.99060.99060.99060.99060.9906-
Sep 18, 20240.98710.98710.98710.98710.9871-
Sep 17, 20240.98940.98940.98940.98940.9894-
Sep 16, 20240.98710.98710.98710.98710.9871-
Sep 13, 20240.98660.98660.98660.98660.9866-
Sep 12, 20240.98600.98600.98600.98600.9860-
Sep 11, 20240.98220.98220.98220.98220.9822-
Sep 10, 20240.98010.98010.98010.98010.9801-
Sep 9, 20240.97910.97910.97910.97910.9791-
Sep 6, 20240.97910.97910.97910.97910.9791-
Sep 5, 20240.97930.97930.97930.97930.9793-
Sep 4, 20240.97700.97700.97700.97700.9770-
Sep 3, 20240.98050.98050.98050.98050.9805-
Sep 2, 20240.98040.98040.98040.98040.9804-
Aug 30, 20240.98160.98160.98160.98160.9816-
Aug 29, 20240.98070.98070.98070.98070.9807-
Aug 28, 20240.98010.98010.98010.98010.9801-
Aug 27, 20240.97940.97940.97940.97940.9794-
Aug 23, 20240.98020.98020.98020.98020.9802-
Aug 22, 20240.98140.98140.98140.98140.9814-
Aug 21, 20240.98070.98070.98070.98070.9807-
Aug 20, 20240.98070.98070.98070.98070.9807-
Aug 19, 20240.97970.97970.97970.97970.9797-
Aug 16, 20240.97910.97910.97910.97910.9791-
Aug 15, 20240.97770.97770.97770.97770.9777-
Aug 14, 20240.97650.97650.97650.97650.9765-
Aug 13, 20240.97120.97120.97120.97120.9712-
Aug 12, 20240.97110.97110.97110.97110.9711-
Aug 9, 20240.97010.97010.97010.97010.9701-
Aug 8, 20240.96550.96550.96550.96550.9655-
Aug 7, 20240.96900.96900.96900.96900.9690-
Aug 6, 20240.96610.96610.96610.96610.9661-
Aug 5, 20240.96560.96560.96560.96560.9656-
Aug 2, 20240.97440.97440.97440.97440.9744-
Aug 1, 20240.97870.97870.97870.97870.9787-
Jul 31, 20240.97530.97530.97530.97530.9753-
Jul 30, 20240.97170.97170.97170.97170.9717-
Jul 29, 20240.97220.97220.97220.97220.9722-
Jul 26, 20240.96640.96640.96640.96640.9664-
Jul 25, 20240.96430.96430.96430.96430.9643-
Jul 24, 20240.96850.96850.96850.96850.9685-
Jul 23, 20240.97030.97030.97030.97030.9703-
Jul 22, 20240.96970.96970.96970.96970.9697-
Jul 19, 20240.97010.97010.97010.97010.9701-
Jul 18, 20240.97230.97230.97230.97230.9723-
Jul 17, 20240.97130.97130.97130.97130.9713-
Jul 16, 20240.97250.97250.97250.97250.9725-
Jul 15, 20240.97290.97290.97290.97290.9729-
Jul 12, 20240.97160.97160.97160.97160.9716-
Jul 11, 20240.97040.97040.97040.97040.9704-
Jul 10, 20240.96980.96980.96980.96980.9698-
Jul 9, 20240.96850.96850.96850.96850.9685-
Jul 8, 20240.96830.96830.96830.96830.9683-
Jul 5, 20240.96700.96700.96700.96700.9670-
Jul 4, 20240.96550.96550.96550.96550.9655-
Jul 3, 20240.96260.96260.96260.96260.9626-
Jul 2, 20240.95980.95980.95980.95980.9598-
Jul 1, 20240.96280.96280.96280.96280.9628-
Jun 28, 20240.96540.96540.96540.96540.9654-
Jun 27, 20240.96360.96360.96360.96360.9636-
Jun 26, 20240.96540.96540.96540.96540.9654-
Jun 25, 20240.96590.96590.96590.96590.9659-
Jun 24, 20240.96580.96580.96580.96580.9658-
Jun 21, 20240.96550.96550.96550.96550.9655-
Jun 20, 20240.96580.96580.96580.96580.9658-
Jun 19, 20240.96470.96470.96470.96470.9647-
Jun 18, 20240.96300.96300.96300.96300.9630-
Jun 17, 20240.96250.96250.96250.96250.9625-
Jun 14, 20240.96140.96140.96140.96140.9614-
Jun 13, 20240.96110.96110.96110.96110.9611-
Jun 12, 20240.95700.95700.95700.95700.9570-
Jun 11, 20240.95520.95520.95520.95520.9552-
Jun 10, 20240.95710.95710.95710.95710.9571-
Jun 7, 20240.96120.96120.96120.96120.9612-
Jun 6, 20240.96280.96280.96280.96280.9628-
Jun 5, 20240.95960.95960.95960.95960.9596-
Jun 4, 20240.95740.95740.95740.95740.9574-
Jun 3, 20240.95720.95720.95720.95720.9572-
May 31, 20240.95140.95140.95140.95140.9514-
May 30, 20240.94990.94990.94990.94990.9499-

Related Tickers