LSE - Delayed Quote GBP

JPM Global ESG Equity C GBP Net Acc (0P0001MAXJ.L)

1.3850
+0.0160
+(1.17%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.38501.38501.38501.38501.3850-
May 1, 20251.36901.36901.36901.36901.3690-
Apr 30, 20251.36201.36201.36201.36201.3620-
Apr 29, 20251.35301.35301.35301.35301.3530-
Apr 28, 20251.35701.35701.35701.35701.3570-
Apr 25, 20251.35201.35201.35201.35201.3520-
Apr 24, 20251.33101.33101.33101.33101.3310-
Apr 23, 20251.34201.34201.34201.34201.3420-
Apr 22, 20251.28401.28401.28401.28401.2840-
Apr 17, 20251.31801.31801.31801.31801.3180-
Apr 16, 20251.33401.33401.33401.33401.3340-
Apr 15, 20251.34001.34001.34001.34001.3400-
Apr 14, 20251.33401.33401.33401.33401.3340-
Apr 11, 20251.32401.32401.32401.32401.3240-
Apr 10, 20251.34901.34901.34901.34901.3490-
Apr 9, 20251.27901.27901.27901.27901.2790-
Apr 8, 20251.30101.30101.30101.30101.3010-
Apr 7, 20251.27101.27101.27101.27101.2710-
Apr 4, 20251.31901.31901.31901.31901.3190-
Apr 3, 20251.34301.34301.34301.34301.3430-
Apr 2, 20251.39701.39701.39701.39701.3970-
Apr 1, 20251.39801.39801.39801.39801.3980-
Mar 31, 20251.38901.38901.38901.38901.3890-
Mar 28, 20251.41701.41701.41701.41701.4170-
Mar 27, 20251.42101.42101.42101.42101.4210-
Mar 26, 20251.44101.44101.44101.44101.4410-
Mar 25, 20251.43901.43901.43901.43901.4390-
Mar 24, 20251.42001.42001.42001.42001.4200-
Mar 21, 20251.42201.42201.42201.42201.4220-
Mar 20, 20251.42401.42401.42401.42401.4240-
Mar 19, 20251.41501.41501.41501.41501.4150-
Mar 18, 20251.42701.42701.42701.42701.4270-
Mar 17, 20251.41601.41601.41601.41601.4160-
Mar 14, 20251.39901.39901.39901.39901.3990-
Mar 13, 20251.40901.40901.40901.40901.4090-
Mar 12, 20251.40101.40101.40101.40101.4010-
Mar 11, 20251.40801.40801.40801.40801.4080-
Mar 10, 20251.43101.43101.43101.43101.4310-
Mar 7, 20251.43101.43101.43101.43101.4310-
Mar 6, 20251.45601.45601.45601.45601.4560-
Mar 5, 20251.44701.44701.44701.44701.4470-
Mar 4, 20251.46301.46301.46301.46301.4630-
Mar 3, 20251.49201.49201.49201.49201.4920-
Feb 28, 20251.47701.47701.47701.47701.4770-
Feb 27, 20251.49701.49701.49701.49701.4970-
Feb 26, 20251.49401.49401.49401.49401.4940-
Feb 25, 20251.49301.49301.49301.49301.4930-
Feb 24, 20251.50501.50501.50501.50501.5050-
Feb 21, 20251.52401.52401.52401.52401.5240-
Feb 20, 20251.53001.53001.53001.53001.5300-
Feb 19, 20251.52801.52801.52801.52801.5280-
Feb 18, 20251.52701.52701.52701.52701.5270-
Feb 14, 20251.53001.53001.53001.53001.5300-
Feb 13, 20251.53301.53301.53301.53301.5330-
Feb 12, 20251.53901.53901.53901.53901.5390-
Feb 11, 20251.55301.55301.55301.55301.5530-
Feb 10, 20251.54301.54301.54301.54301.5430-
Feb 7, 20251.55301.55301.55301.55301.5530-
Feb 6, 20251.55401.55401.55401.55401.5540-
Feb 5, 20251.52801.52801.52801.52801.5280-
Feb 4, 20251.53501.53501.53501.53501.5350-
Feb 3, 20251.54401.54401.54401.54401.5440-
Jan 31, 20251.54701.54701.54701.54701.5470-
Jan 30, 20251.54201.54201.54201.54201.5420-
Jan 29, 20251.54901.54901.54901.54901.5490-
Jan 28, 20251.53901.53901.53901.53901.5390-
Jan 27, 20251.53101.53101.53101.53101.5310-
Jan 24, 20251.58101.58101.58101.58101.5810-
Jan 23, 20251.57901.57901.57901.57901.5790-
Jan 22, 20251.56401.56401.56401.56401.5640-
Jan 21, 20251.55301.55301.55301.55301.5530-
Jan 17, 20251.54401.54401.54401.54401.5440-
Jan 16, 20251.54001.54001.54001.54001.5400-
Jan 15, 20251.51201.51201.51201.51201.5120-
Jan 14, 20251.51401.51401.51401.51401.5140-
Jan 13, 20251.51701.51701.51701.51701.5170-
Jan 10, 20251.52401.52401.52401.52401.5240-
Jan 8, 20251.51501.51501.51501.51501.5150-
Jan 7, 20251.51401.51401.51401.51401.5140-
Jan 6, 20251.50001.50001.50001.50001.5000-
Jan 3, 20251.49601.49601.49601.49601.4960-
Jan 2, 20251.48801.48801.48801.48801.4880-
Dec 31, 20241.48401.48401.48401.48401.4840-
Dec 30, 20241.49101.49101.49101.49101.4910-
Dec 27, 20241.50801.50801.50801.50801.5080-
Dec 24, 20241.49901.49901.49901.49901.4990-
Dec 23, 20241.49101.49101.49101.49101.4910-
Dec 20, 20241.47601.47601.47601.47601.4760-
Dec 19, 20241.47901.47901.47901.47901.4790-
Dec 18, 20241.50801.50801.50801.50801.5080-
Dec 17, 20241.51401.51401.51401.51401.5140-
Dec 16, 20241.51901.51901.51901.51901.5190-
Dec 13, 20241.52501.52501.52501.52501.5250-
Dec 12, 20241.52501.52501.52501.52501.5250-
Dec 11, 20241.51901.51901.51901.51901.5190-
Dec 10, 20241.52401.52401.52401.52401.5240-
Dec 9, 20241.52801.52801.52801.52801.5280-
Dec 6, 20241.52801.52801.52801.52801.5280-
Dec 5, 20241.53101.53101.53101.53101.5310-
Dec 4, 20241.52501.52501.52501.52501.5250-
Dec 3, 20241.52701.52701.52701.52701.5270-
Dec 2, 20241.51301.51301.51301.51301.5130-
Nov 29, 20241.50601.50601.50601.50601.5060-
Nov 27, 20241.51301.51301.51301.51301.5130-
Nov 26, 20241.51101.51101.51101.51101.5110-
Nov 25, 20241.50901.50901.50901.50901.5090-
Nov 22, 20241.50701.50701.50701.50701.5070-
Nov 21, 20241.48701.48701.48701.48701.4870-
Nov 20, 20241.48601.48601.48601.48601.4860-
Nov 19, 20241.48801.48801.48801.48801.4880-
Nov 18, 20241.48701.48701.48701.48701.4870-
Nov 15, 20241.50101.50101.50101.50101.5010-
Nov 14, 20241.50701.50701.50701.50701.5070-
Nov 13, 20241.49701.49701.49701.49701.4970-
Nov 12, 20241.49701.49701.49701.49701.4970-
Nov 11, 20241.49801.49801.49801.49801.4980-
Nov 8, 20241.48601.48601.48601.48601.4860-
Nov 7, 20241.48301.48301.48301.48301.4830-
Nov 6, 20241.49001.49001.49001.49001.4900-
Nov 5, 20241.44601.44601.44601.44601.4460-
Nov 4, 20241.45001.45001.45001.45001.4500-
Nov 1, 20241.44701.44701.44701.44701.4470-
Oct 31, 20241.46401.46401.46401.46401.4640-
Oct 30, 20241.46701.46701.46701.46701.4670-
Oct 29, 20241.47001.47001.47001.47001.4700-
Oct 28, 20241.46601.46601.46601.46601.4660-
Oct 25, 20241.46701.46701.46701.46701.4670-
Oct 24, 20241.47201.47201.47201.47201.4720-
Oct 23, 20241.47601.47601.47601.47601.4760-
Oct 22, 20241.48001.48001.48001.48001.4800-
Oct 21, 20241.48201.48201.48201.48201.4820-
Oct 18, 20241.47501.47501.47501.47501.4750-
Oct 17, 20241.47401.47401.47401.47401.4740-
Oct 16, 20241.46401.46401.46401.46401.4640-
Oct 15, 20241.47501.47501.47501.47501.4750-
Oct 14, 20241.46601.46601.46601.46601.4660-
Oct 11, 20241.45701.45701.45701.45701.4570-
Oct 10, 20241.45401.45401.45401.45401.4540-
Oct 9, 20241.44501.44501.44501.44501.4450-
Oct 8, 20241.43401.43401.43401.43401.4340-
Oct 7, 20241.45401.45401.45401.45401.4540-
Oct 4, 20241.43301.43301.43301.43301.4330-
Oct 3, 20241.44101.44101.44101.44101.4410-
Oct 2, 20241.42301.42301.42301.42301.4230-
Oct 1, 20241.43201.43201.43201.43201.4320-
Sep 30, 20241.42201.42201.42201.42201.4220-
Sep 27, 20241.43201.43201.43201.43201.4320-
Sep 26, 20241.42301.42301.42301.42301.4230-
Sep 25, 20241.41901.41901.41901.41901.4190-
Sep 24, 20241.41501.41501.41501.41501.4150-
Sep 23, 20241.41701.41701.41701.41701.4170-
Sep 20, 20241.42701.42701.42701.42701.4270-
Sep 19, 20241.41001.41001.41001.41001.4100-
Sep 18, 20241.41701.41701.41701.41701.4170-
Sep 17, 20241.41801.41801.41801.41801.4180-
Sep 16, 20241.42201.42201.42201.42201.4220-
Sep 13, 20241.42201.42201.42201.42201.4220-
Sep 12, 20241.42301.42301.42301.42301.4230-
Sep 11, 20241.40101.40101.40101.40101.4010-
Sep 10, 20241.39201.39201.39201.39201.3920-
Sep 9, 20241.38201.38201.38201.38201.3820-
Sep 6, 20241.39301.39301.39301.39301.3930-
Sep 5, 20241.39801.39801.39801.39801.3980-
Sep 4, 20241.40601.40601.40601.40601.4060-
Sep 3, 20241.43901.43901.43901.43901.4390-
Aug 30, 20241.42501.42501.42501.42501.4250-
Aug 29, 20241.42101.42101.42101.42101.4210-
Aug 28, 20241.42501.42501.42501.42501.4250-
Aug 27, 20241.42101.42101.42101.42101.4210-
Aug 23, 20241.42501.42501.42501.42501.4250-
Aug 22, 20241.43601.43601.43601.43601.4360-
Aug 21, 20241.44101.44101.44101.44101.4410-
Aug 20, 20241.44701.44701.44701.44701.4470-
Aug 19, 20241.43801.43801.43801.43801.4380-
Aug 16, 20241.43701.43701.43701.43701.4370-
Aug 15, 20241.42001.42001.42001.42001.4200-
Aug 14, 20241.41701.41701.41701.41701.4170-
Aug 13, 20241.39801.39801.39801.39801.3980-
Aug 12, 20241.39501.39501.39501.39501.3950-
Aug 9, 20241.39201.39201.39201.39201.3920-
Aug 8, 20241.37101.37101.37101.37101.3710-
Aug 7, 20241.37801.37801.37801.37801.3780-
Aug 6, 20241.36401.36401.36401.36401.3640-
Aug 5, 20241.35501.35501.35501.35501.3550-
Aug 2, 20241.41801.41801.41801.41801.4180-
Aug 1, 20241.44301.44301.44301.44301.4430-
Jul 31, 20241.42101.42101.42101.42101.4210-
Jul 30, 20241.41901.41901.41901.41901.4190-
Jul 29, 20241.42101.42101.42101.42101.4210-
Jul 26, 20241.40301.40301.40301.40301.4030-
Jul 25, 20241.40701.40701.40701.40701.4070-
Jul 24, 20241.43301.43301.43301.43301.4330-
Jul 23, 20241.44301.44301.44301.44301.4430-
Jul 22, 20241.42501.42501.42501.42501.4250-
Jul 19, 20241.43201.43201.43201.43201.4320-
Jul 18, 20241.44101.44101.44101.44101.4410-
Jul 17, 20241.45101.45101.45101.45101.4510-
Jul 16, 20241.45301.45301.45301.45301.4530-
Jul 15, 20241.45801.45801.45801.45801.4580-
Jul 12, 20241.45401.45401.45401.45401.4540-
Jul 11, 20241.46801.46801.46801.46801.4680-
Jul 10, 20241.46001.46001.46001.46001.4600-
Jul 9, 20241.45601.45601.45601.45601.4560-
Jul 8, 20241.45301.45301.45301.45301.4530-
Jul 5, 20241.45301.45301.45301.45301.4530-
Jul 3, 20241.45601.45601.45601.45601.4560-
Jul 2, 20241.45101.45101.45101.45101.4510-
Jul 1, 20241.45101.45101.45101.45101.4510-
Jun 28, 20241.45301.45301.45301.45301.4530-
Jun 27, 20241.45401.45401.45401.45401.4540-
Jun 26, 20241.45201.45201.45201.45201.4520-
Jun 25, 20241.44701.44701.44701.44701.4470-
Jun 24, 20241.45401.45401.45401.45401.4540-
Jun 21, 20241.45501.45501.45501.45501.4550-
Jun 20, 20241.45401.45401.45401.45401.4540-
Jun 18, 20241.44801.44801.44801.44801.4480-
Jun 17, 20241.44201.44201.44201.44201.4420-
Jun 14, 20241.43901.43901.43901.43901.4390-
Jun 13, 20241.43801.43801.43801.43801.4380-
Jun 12, 20241.42901.42901.42901.42901.4290-
Jun 11, 20241.43001.43001.43001.43001.4300-
Jun 10, 20241.43301.43301.43301.43301.4330-
Jun 7, 20241.43001.43001.43001.43001.4300-
Jun 6, 20241.43301.43301.43301.43301.4330-
Jun 5, 20241.41201.41201.41201.41201.4120-
Jun 4, 20241.41001.41001.41001.41001.4100-
Jun 3, 20241.41601.41601.41601.41601.4160-
May 31, 20241.40401.40401.40401.40401.4040-
May 30, 20241.40201.40201.40201.40201.4020-
May 29, 20241.41001.41001.41001.41001.4100-
May 28, 20241.41301.41301.41301.41301.4130-
May 24, 20241.40901.40901.40901.40901.4090-
May 23, 20241.41801.41801.41801.41801.4180-
May 22, 20241.41601.41601.41601.41601.4160-
May 21, 20241.41701.41701.41701.41701.4170-
May 20, 20241.41901.41901.41901.41901.4190-
May 17, 20241.42201.42201.42201.42201.4220-
May 16, 20241.42701.42701.42701.42701.4270-
May 15, 20241.41601.41601.41601.41601.4160-
May 14, 20241.41301.41301.41301.41301.4130-
May 13, 20241.41701.41701.41701.41701.4170-
May 10, 20241.41401.41401.41401.41401.4140-
May 9, 20241.40801.40801.40801.40801.4080-
May 8, 20241.40101.40101.40101.40101.4010-
May 7, 20241.39501.39501.39501.39501.3950-

Related Tickers