Frankfurt - Delayed Quote • EUR
Nordnet Teknologia Indeksi (0P0001M5YP.F)
At close: July 26 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | - |
Jul 25, 2024 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | - |
Jul 24, 2024 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | - |
Jul 23, 2024 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | - |
Jul 22, 2024 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - |
Jul 19, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
Jul 18, 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - |
Jul 17, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
Jul 16, 2024 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | - |
Jul 15, 2024 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | - |
Jul 12, 2024 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | - |
Jul 11, 2024 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | - |
Jul 10, 2024 | 190.29 | 190.29 | 190.29 | 190.29 | 190.29 | - |
Jul 9, 2024 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | - |
Jul 8, 2024 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | - |
Jul 5, 2024 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | - |
Jul 3, 2024 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | - |
Jul 2, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
Jul 1, 2024 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | - |
Jun 28, 2024 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | - |
Jun 27, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | - |
Jun 26, 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | - |
Jun 25, 2024 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | - |
Jun 24, 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - |
Jun 21, 2024 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | - |
Jun 20, 2024 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | - |
Jun 18, 2024 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | - |
Jun 17, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
Jun 14, 2024 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | - |
Jun 13, 2024 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | - |
Jun 12, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
Jun 11, 2024 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | - |
Jun 10, 2024 | 173.48 | 173.48 | 173.48 | 173.48 | 173.48 | - |
Jun 7, 2024 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | - |
Jun 6, 2024 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | - |
Jun 5, 2024 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | - |
Jun 4, 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | - |
May 31, 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | - |
May 30, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | - |
May 29, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
May 28, 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - |
May 24, 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | - |
May 23, 2024 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
May 22, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
May 21, 2024 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | - |
May 20, 2024 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | - |
May 17, 2024 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | - |
May 16, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
May 15, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
May 14, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - |
May 13, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
May 10, 2024 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | - |
May 9, 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
May 8, 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
May 7, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
May 3, 2024 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | - |
May 2, 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
Apr 30, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
Apr 29, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
Apr 26, 2024 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | - |
Apr 25, 2024 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | - |
Apr 24, 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | - |
Apr 23, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
Apr 22, 2024 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | - |
Apr 19, 2024 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | - |
Apr 18, 2024 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | - |
Apr 17, 2024 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | - |
Apr 16, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | - |
Apr 15, 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | - |
Apr 12, 2024 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | - |
Apr 11, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | - |
Apr 10, 2024 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | - |
Apr 9, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
Apr 8, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - |
Apr 5, 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | - |
Apr 4, 2024 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | - |
Apr 3, 2024 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | - |
Apr 2, 2024 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | - |
Mar 28, 2024 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | - |
Mar 27, 2024 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | - |
Mar 26, 2024 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | - |
Mar 25, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
Mar 22, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
Mar 21, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
Mar 20, 2024 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | - |
Mar 19, 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | - |
Mar 15, 2024 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | - |
Mar 14, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
Mar 13, 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
Mar 12, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
Mar 11, 2024 | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | - |
Mar 8, 2024 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | - |
Mar 7, 2024 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | - |
Mar 6, 2024 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | - |
Mar 5, 2024 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | - |
Mar 4, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | - |
Mar 1, 2024 | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | - |
Feb 29, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | - |
Feb 28, 2024 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | - |
Feb 27, 2024 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | - |
Feb 26, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | - |
Feb 23, 2024 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | - |
Feb 22, 2024 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | - |
Feb 21, 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | - |
Feb 20, 2024 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | - |
Feb 16, 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | - |
Feb 15, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
Feb 14, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
Feb 13, 2024 | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | - |
Feb 12, 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
Feb 9, 2024 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | - |
Feb 8, 2024 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - |
Feb 7, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | - |
Feb 6, 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
Feb 2, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | - |
Feb 1, 2024 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | - |
Jan 31, 2024 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - |
Jan 30, 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | - |
Jan 29, 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | - |
Jan 26, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
Jan 25, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | - |
Jan 24, 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | - |
Jan 23, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
Jan 22, 2024 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | - |
Jan 19, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
Jan 18, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
Jan 17, 2024 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | - |
Jan 16, 2024 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | - |
Jan 12, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
Jan 11, 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
Jan 10, 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
Jan 9, 2024 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | - |
Jan 8, 2024 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | - |
Jan 5, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
Jan 4, 2024 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - |
Jan 3, 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | - |
Jan 2, 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - |
Dec 29, 2023 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
Dec 28, 2023 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
Dec 22, 2023 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | - |
Dec 21, 2023 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
Dec 20, 2023 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
Dec 19, 2023 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | - |
Dec 18, 2023 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
Dec 15, 2023 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
Dec 14, 2023 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | - |
Dec 13, 2023 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
Dec 12, 2023 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
Dec 11, 2023 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
Dec 8, 2023 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
Dec 7, 2023 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | - |
Dec 6, 2023 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | - |
Dec 5, 2023 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
Dec 4, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
Dec 1, 2023 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | - |
Nov 30, 2023 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
Nov 29, 2023 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
Nov 28, 2023 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
Nov 27, 2023 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | - |
Nov 24, 2023 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | - |
Nov 22, 2023 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
Nov 21, 2023 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | - |
Nov 20, 2023 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - |
Nov 17, 2023 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
Nov 16, 2023 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - |
Nov 15, 2023 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
Nov 14, 2023 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
Nov 13, 2023 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
Nov 10, 2023 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
Nov 9, 2023 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
Nov 8, 2023 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
Nov 7, 2023 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
Nov 6, 2023 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
Nov 3, 2023 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
Nov 2, 2023 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
Nov 1, 2023 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
Oct 31, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
Oct 27, 2023 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
Oct 26, 2023 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
Oct 25, 2023 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | - |
Oct 24, 2023 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | - |
Oct 23, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | - |
Oct 20, 2023 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | - |
Oct 19, 2023 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
Oct 18, 2023 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
Oct 17, 2023 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | - |
Oct 16, 2023 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
Oct 13, 2023 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
Oct 12, 2023 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | - |
Oct 11, 2023 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
Oct 10, 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
Oct 9, 2023 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
Oct 6, 2023 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
Oct 5, 2023 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
Oct 4, 2023 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
Oct 3, 2023 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
Oct 2, 2023 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
Sep 29, 2023 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | - |
Sep 28, 2023 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - |
Sep 27, 2023 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
Sep 26, 2023 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | - |
Sep 25, 2023 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
Sep 22, 2023 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
Sep 21, 2023 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
Sep 20, 2023 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - |
Sep 19, 2023 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
Sep 18, 2023 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
Sep 15, 2023 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
Sep 14, 2023 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
Sep 13, 2023 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
Sep 12, 2023 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | - |
Sep 11, 2023 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
Sep 8, 2023 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
Sep 7, 2023 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
Sep 6, 2023 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | - |
Sep 5, 2023 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | - |
Sep 1, 2023 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
Aug 31, 2023 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | - |
Aug 30, 2023 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
Aug 29, 2023 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
Aug 25, 2023 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
Aug 24, 2023 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - |
Aug 23, 2023 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
Aug 22, 2023 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
Aug 21, 2023 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
Aug 18, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
Aug 17, 2023 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
Aug 16, 2023 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - |
Aug 15, 2023 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - |
Aug 14, 2023 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
Aug 11, 2023 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | - |
Aug 10, 2023 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - |
Aug 9, 2023 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
Aug 8, 2023 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | - |
Aug 4, 2023 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
Aug 3, 2023 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
Aug 2, 2023 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
Aug 1, 2023 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | - |
Jul 31, 2023 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
Related Tickers
UMPSX ProFunds UltraMid Cap Fund
52.12
+3.29%
UMPIX ProFunds UltraMid Cap Fund
67.70
+3.28%
RYCVX Rydex Dow 2x Strategy H
161.35
+3.22%
RYLDX Rydex Dow 2x Strategy A
162.02
+3.22%
RYCYX Rydex Dow 2x Strategy C
135.06
+3.21%
WWWFX Kinetics Internet No Load
82.92
+2.74%
KINCX Kinetics Internet Adv C
61.18
+2.74%
KINAX Kinetics Internet Adv A
74.88
+2.73%
FSHOX Fidelity Select Construction & Housing
120.30
+2.55%
FSPCX Fidelity Select Insurance Port
90.18
+2.49%
CLIFX Clifford Capital Partners Institutional
19.28
+2.39%
CLIQX Clifford Capital Partners Super Instl
19.42
+2.37%
BGRFX Baron Growth Fund
97.61
+2.33%
BGRIX Baron Growth Fund
103.28
+2.32%
BGRUX Baron Growth Fund
103.29
+2.32%
CLFFX Clifford Capital Partners Investor
19.05
+2.31%
TMPRX Touchstone Mid Cap R6
56.52
+2.28%
TMAPX Touchstone Mid Cap A
55.05
+2.27%
TMCTX Touchstone Mid Cap Z
54.63
+2.27%
TMPIX Touchstone Mid Cap Institutional
56.44
+2.26%
TMCPX Touchstone Mid Cap Y
56.19
+2.26%
TMCJX Touchstone Mid Cap C
49.95
+2.25%
NWHZX Nationwide Geneva Small Cap Gr A
83.63
+2.25%
NWKCX Nationwide Geneva Small Cap Gr R6
89.33
+2.24%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
88.07
+2.24%
CHHRX Columbia Small Cap Growth Adv
28.53
+2.15%
CGOAX Columbia Small Cap Growth A
23.95
+2.13%
CCRIX Columbia Small Cap Growth Fund
23.03
+2.13%
CMSCX Columbia Small Cap Growth Inst
26.46
+2.12%
CGOCX Columbia Small Cap Growth C
16.84
+2.12%
CSGYX Columbia Small Cap Growth Inst3
27.46
+2.12%
CSCRX Columbia Small Cap Growth Inst2
26.99
+2.12%
OSTGX Osterweis Emerging Opportunity
16.86
+2.06%
BREFX Baron Real Estate Retail
36.83
+2.05%
BREUX Baron Real Estate R6
37.97
+2.04%
BREIX Baron Real Estate Institutional
37.98
+2.04%
UOPIX ProFunds UltraNASDAQ-100 Fund
98.08
+2.04%
UOPSX ProFunds UltraNASDAQ-100 Fund
67.77
+2.03%
RYVYX Rydex NASDAQ-100 2x Strategy H
496.46
+2.02%
RYVLX Rydex NASDAQ-100 2x Strategy A
496.61
+2.02%
DFDSX DF Dent Small Cap Growth Investor
24.29
+2.02%
RYCCX Rydex NASDAQ-100 2x Strategy C
357.89
+2.02%
DFSGX DF Dent Small Cap Growth Institutional
24.45
+2.00%
KMKAX Kinetics Market Opportunities Adv A
58.34
-0.32%
KMKNX Kinetics Market Opportunities No Load
59.44
-0.32%
KMKYX Kinetics Market Opportunities Inst
60.48
-0.31%
KMKCX Kinetics Market Opportunities Adv C
55.22
-0.32%
EILVX Eaton Vance Large-Cap Value I
25.98
+1.96%
TMSIX Thrivent Mid Cap Stock S
37.08
+1.95%
ERSTX Eaton Vance Large-Cap Value Fund
25.75
+1.94%
BRUSX Bridgeway Ultra-Small Company
30.58
+1.93%
EHSTX Eaton Vance Large-Cap Value A
25.84
+1.93%
VSCRX Virtus KAR Small-Cap Core R6
58.30
+1.92%
AASCX Thrivent Mid Cap Stock A
31.28
+1.92%
ECSTX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
ERLVX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
CSSCX Columbia Small Cap Value I C
21.76
+1.92%
CSVYX Columbia Small Cap Value I Inst3
52.56
+1.92%
CSCZX Columbia Small Cap Value I Inst
52.06
+1.92%
PKSAX Virtus KAR Small-Cap Core A
53.21
+1.92%
PKSFX Virtus KAR Small-Cap Core I
58.00
+1.92%
RYSIX Rydex Electronics Inv
440.36
+1.91%
CSMIX Columbia Small Cap Value I A
44.21
+1.91%
CVVRX Columbia Small Cap Value I Adv
54.34
+1.91%
RYELX Rydex Electronics A
400.22
+1.91%
BLUEX AMG Veritas Global Real Return I
38.37
+1.91%
FSHCX Fidelity Select Health Care Svcs Port
131.16
+1.91%
RYSAX Rydex Electronics H
387.78
+1.91%
CUURX Columbia Small Cap Value I Inst2
54.45
+1.91%
CSVRX Columbia Small Cap Value I R
43.81
+1.91%
RYSCX Rydex Electronics C
338.13
+1.90%
PKSCX Virtus KAR Small-Cap Core C
39.11
+1.90%
IFPUX Independent Franchise Partners US Equity
20.39
+1.90%
FSCEX Fidelity Advisor Small Cap C
19.39
+1.89%
SSSFX SouthernSun Small Cap, N
29.13
+1.89%
FZAOX Fidelity Advisor Small Cap Z
37.48
+1.88%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.86
+1.87%
SETAX SEI Institutional Managed Trust Real Estate Fund
15.81
+1.87%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.54
+1.87%
FSCIX Fidelity Advisor Small Cap I
37.16
+1.86%
INAAX ALPS/Kotak India ESG A
19.70
+1.86%
MCMVX Monongahela All Cap Value Fund
20.29
+1.86%
AASMX Thrivent Small Cap Stock A
24.15
+1.86%
SSSIX SouthernSun Small Cap, I
30.24
+1.85%
INFCX ALPS/Kotak India ESG C
17.60
+1.85%
FSCTX Fidelity Advisor Small Cap M
28.07
+1.85%
TSCSX Thrivent Small Cap Stock S
33.11
+1.85%
FSCDX Fidelity Advisor Small Cap A
32.01
+1.85%
FDVLX Fidelity Value
15.60
+1.83%
AGTIX AB Sustainable Global Thematic I
170.23
+1.82%
VASVX Vanguard Selected Value Fund
31.26
+1.82%
INDIX ALPS/Kotak India ESG I
20.67
+1.82%
ALTFX AB Sustainable Global Thematic A
155.89
+1.82%
ATEYX AB Sustainable Global Thematic Advisor
169.49
+1.82%
ATEZX AB Sustainable Global Thematic Z
156.31
+1.82%
FSRNX Fidelity Real Estate Index
16.26
+1.82%
VTMSX Vanguard Tax-Managed Small Cap Adm
95.43
+1.81%
ATECX AB Sustainable Global Thematic C
114.63
+1.81%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
78.95
+1.81%
VTSIX Vanguard Tax-Managed Small Cap I
95.65
+1.81%