São Paulo - Delayed Quote • BRL
WHG Araucaria FIA (0P0001M595.SA)
At close: July 25 at 5:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | - |
Jul 25, 2024 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | - |
Jul 24, 2024 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | - |
Jul 23, 2024 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
Jul 22, 2024 | 2.4373 | 2.4373 | 2.4373 | 2.4373 | 2.4373 | - |
Jul 19, 2024 | 2.4306 | 2.4306 | 2.4306 | 2.4306 | 2.4306 | - |
Jul 18, 2024 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | - |
Jul 17, 2024 | 2.4642 | 2.4642 | 2.4642 | 2.4642 | 2.4642 | - |
Jul 16, 2024 | 2.4459 | 2.4459 | 2.4459 | 2.4459 | 2.4459 | - |
Jul 15, 2024 | 2.4642 | 2.4642 | 2.4642 | 2.4642 | 2.4642 | - |
Jul 12, 2024 | 2.4358 | 2.4358 | 2.4358 | 2.4358 | 2.4358 | - |
Jul 11, 2024 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | - |
Jul 10, 2024 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | - |
Jul 9, 2024 | 2.3904 | 2.3904 | 2.3904 | 2.3904 | 2.3904 | - |
Jul 8, 2024 | 2.3911 | 2.3911 | 2.3911 | 2.3911 | 2.3911 | - |
Jul 5, 2024 | 2.4128 | 2.4128 | 2.4128 | 2.4128 | 2.4128 | - |
Jul 4, 2024 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | - |
Jul 3, 2024 | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 2.3984 | - |
Jul 2, 2024 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | - |
Jul 1, 2024 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | - |
Jun 28, 2024 | 2.3923 | 2.3923 | 2.3923 | 2.3923 | 2.3923 | - |
Jun 27, 2024 | 2.3923 | 2.3923 | 2.3923 | 2.3923 | 2.3923 | - |
Jun 26, 2024 | 2.3819 | 2.3819 | 2.3819 | 2.3819 | 2.3819 | - |
Jun 25, 2024 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | - |
Jun 24, 2024 | 2.4112 | 2.4112 | 2.4112 | 2.4112 | 2.4112 | - |
Jun 21, 2024 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | - |
Jun 20, 2024 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | - |
Jun 19, 2024 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | - |
Jun 18, 2024 | 2.3552 | 2.3552 | 2.3552 | 2.3552 | 2.3552 | - |
Jun 17, 2024 | 2.3457 | 2.3457 | 2.3457 | 2.3457 | 2.3457 | - |
Jun 14, 2024 | 2.3342 | 2.3342 | 2.3342 | 2.3342 | 2.3342 | - |
Jun 13, 2024 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | - |
Jun 12, 2024 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | - |
Jun 11, 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
Jun 10, 2024 | 2.3717 | 2.3717 | 2.3717 | 2.3717 | 2.3717 | - |
Jun 7, 2024 | 2.3483 | 2.3483 | 2.3483 | 2.3483 | 2.3483 | - |
Jun 6, 2024 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | - |
Jun 5, 2024 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | - |
Jun 4, 2024 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | - |
Jun 3, 2024 | 2.3503 | 2.3503 | 2.3503 | 2.3503 | 2.3503 | - |
May 31, 2024 | 2.3503 | 2.3503 | 2.3503 | 2.3503 | 2.3503 | - |
May 29, 2024 | 2.3449 | 2.3449 | 2.3449 | 2.3449 | 2.3449 | - |
May 28, 2024 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | - |
May 27, 2024 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | - |
May 24, 2024 | 2.2964 | 2.2964 | 2.2964 | 2.2964 | 2.2964 | - |
May 23, 2024 | 2.3004 | 2.3004 | 2.3004 | 2.3004 | 2.3004 | - |
May 22, 2024 | 2.3551 | 2.3551 | 2.3551 | 2.3551 | 2.3551 | - |
May 21, 2024 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | - |
May 20, 2024 | 2.2991 | 2.2991 | 2.2991 | 2.2991 | 2.2991 | - |
May 17, 2024 | 2.3022 | 2.3022 | 2.3022 | 2.3022 | 2.3022 | - |
May 16, 2024 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | - |
May 15, 2024 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | - |
May 14, 2024 | 2.2717 | 2.2717 | 2.2717 | 2.2717 | 2.2717 | - |
May 13, 2024 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | - |
May 10, 2024 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | - |
May 9, 2024 | 2.2567 | 2.2567 | 2.2567 | 2.2567 | 2.2567 | - |
May 8, 2024 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | - |
May 7, 2024 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | - |
May 6, 2024 | 2.2582 | 2.2582 | 2.2582 | 2.2582 | 2.2582 | - |
May 3, 2024 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | 2.2716 | - |
May 2, 2024 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | - |
Apr 30, 2024 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | - |
Apr 29, 2024 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | - |
Apr 26, 2024 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | - |
Apr 25, 2024 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | - |
Apr 24, 2024 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | - |
Apr 23, 2024 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | - |
Apr 22, 2024 | 2.2852 | 2.2852 | 2.2852 | 2.2852 | 2.2852 | - |
Apr 19, 2024 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | - |
Apr 18, 2024 | 2.2787 | 2.2787 | 2.2787 | 2.2787 | 2.2787 | - |
Apr 17, 2024 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | - |
Apr 16, 2024 | 2.2764 | 2.2764 | 2.2764 | 2.2764 | 2.2764 | - |
Apr 15, 2024 | 2.2764 | 2.2764 | 2.2764 | 2.2764 | 2.2764 | - |
Apr 12, 2024 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | - |
Apr 11, 2024 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | - |
Apr 10, 2024 | 2.2765 | 2.2765 | 2.2765 | 2.2765 | 2.2765 | - |
Apr 9, 2024 | 2.2462 | 2.2462 | 2.2462 | 2.2462 | 2.2462 | - |
Apr 8, 2024 | 2.2299 | 2.2299 | 2.2299 | 2.2299 | 2.2299 | - |
Apr 5, 2024 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | - |
Apr 4, 2024 | 2.2018 | 2.2018 | 2.2018 | 2.2018 | 2.2018 | - |
Apr 3, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Apr 2, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Apr 1, 2024 | 2.1586 | 2.1586 | 2.1586 | 2.1586 | 2.1586 | - |
Mar 28, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
Mar 27, 2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | - |
Mar 26, 2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | - |
Mar 25, 2024 | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 2.1156 | - |
Mar 22, 2024 | 2.0989 | 2.0989 | 2.0989 | 2.0989 | 2.0989 | - |
Mar 21, 2024 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | - |
Mar 20, 2024 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | - |
Mar 19, 2024 | 2.1258 | 2.1258 | 2.1258 | 2.1258 | 2.1258 | - |
Mar 18, 2024 | 2.1258 | 2.1258 | 2.1258 | 2.1258 | 2.1258 | - |
Mar 15, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | - |
Mar 14, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | - |
Mar 13, 2024 | 2.0905 | 2.0905 | 2.0905 | 2.0905 | 2.0905 | - |
Mar 12, 2024 | 2.1221 | 2.1221 | 2.1221 | 2.1221 | 2.1221 | - |
Mar 11, 2024 | 2.1513 | 2.1513 | 2.1513 | 2.1513 | 2.1513 | - |
Mar 8, 2024 | 2.1948 | 2.1948 | 2.1948 | 2.1948 | 2.1948 | - |
Mar 7, 2024 | 2.1948 | 2.1948 | 2.1948 | 2.1948 | 2.1948 | - |
Mar 6, 2024 | 2.1893 | 2.1893 | 2.1893 | 2.1893 | 2.1893 | - |
Mar 5, 2024 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | - |
Mar 4, 2024 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | - |
Mar 1, 2024 | 2.1818 | 2.1818 | 2.1818 | 2.1818 | 2.1818 | - |
Feb 29, 2024 | 2.1818 | 2.1818 | 2.1818 | 2.1818 | 2.1818 | - |
Feb 28, 2024 | 2.1593 | 2.1593 | 2.1593 | 2.1593 | 2.1593 | - |
Feb 27, 2024 | 2.1534 | 2.1534 | 2.1534 | 2.1534 | 2.1534 | - |
Feb 26, 2024 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | - |
Feb 23, 2024 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | - |
Feb 22, 2024 | 2.0449 | 2.0449 | 2.0449 | 2.0449 | 2.0449 | - |
Feb 21, 2024 | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 2.0305 | - |
Feb 20, 2024 | 2.0303 | 2.0303 | 2.0303 | 2.0303 | 2.0303 | - |
Feb 19, 2024 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | - |
Feb 15, 2024 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | - |
Feb 14, 2024 | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 2.0305 | - |
Feb 9, 2024 | 2.0245 | 2.0245 | 2.0245 | 2.0245 | 2.0245 | - |
Feb 8, 2024 | 2.0387 | 2.0387 | 2.0387 | 2.0387 | 2.0387 | - |
Feb 7, 2024 | 2.0706 | 2.0706 | 2.0706 | 2.0706 | 2.0706 | - |
Feb 6, 2024 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
Feb 5, 2024 | 2.0634 | 2.0634 | 2.0634 | 2.0634 | 2.0634 | - |
Feb 2, 2024 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | - |
Feb 1, 2024 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | - |
Jan 31, 2024 | 2.0323 | 2.0323 | 2.0323 | 2.0323 | 2.0323 | - |
Jan 30, 2024 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | - |
Jan 29, 2024 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | - |
Jan 26, 2024 | 2.0163 | 2.0163 | 2.0163 | 2.0163 | 2.0163 | - |
Jan 25, 2024 | 2.0163 | 2.0163 | 2.0163 | 2.0163 | 2.0163 | - |
Jan 24, 2024 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | - |
Jan 23, 2024 | 2.0805 | 2.0805 | 2.0805 | 2.0805 | 2.0805 | - |
Jan 22, 2024 | 2.0295 | 2.0295 | 2.0295 | 2.0295 | 2.0295 | - |
Jan 19, 2024 | 2.0295 | 2.0295 | 2.0295 | 2.0295 | 2.0295 | - |
Jan 18, 2024 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | - |
Jan 17, 2024 | 2.0631 | 2.0631 | 2.0631 | 2.0631 | 2.0631 | - |
Jan 16, 2024 | 2.0631 | 2.0631 | 2.0631 | 2.0631 | 2.0631 | - |
Jan 15, 2024 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | - |
Jan 12, 2024 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | - |
Jan 11, 2024 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | - |
Jan 10, 2024 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | - |
Jan 9, 2024 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | - |
Jan 8, 2024 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | - |
Jan 5, 2024 | 2.0721 | 2.0721 | 2.0721 | 2.0721 | 2.0721 | - |
Jan 4, 2024 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | - |
Jan 3, 2024 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | - |
Jan 2, 2024 | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 2.0891 | - |
Dec 28, 2023 | 2.0705 | 2.0705 | 2.0705 | 2.0705 | 2.0705 | - |
Dec 27, 2023 | 2.0705 | 2.0705 | 2.0705 | 2.0705 | 2.0705 | - |
Dec 26, 2023 | 2.0705 | 2.0705 | 2.0705 | 2.0705 | 2.0705 | - |
Dec 22, 2023 | 2.0658 | 2.0658 | 2.0658 | 2.0658 | 2.0658 | - |
Dec 21, 2023 | 2.0547 | 2.0547 | 2.0547 | 2.0547 | 2.0547 | - |
Dec 20, 2023 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | - |
Dec 19, 2023 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | - |
Dec 18, 2023 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | - |
Dec 15, 2023 | 2.0391 | 2.0391 | 2.0391 | 2.0391 | 2.0391 | - |
Dec 14, 2023 | 2.0023 | 2.0023 | 2.0023 | 2.0023 | 2.0023 | - |
Dec 13, 2023 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
Dec 12, 2023 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
Dec 11, 2023 | 2.0229 | 2.0229 | 2.0229 | 2.0229 | 2.0229 | - |
Dec 8, 2023 | 2.0187 | 2.0187 | 2.0187 | 2.0187 | 2.0187 | - |
Dec 7, 2023 | 2.0187 | 2.0187 | 2.0187 | 2.0187 | 2.0187 | - |
Dec 6, 2023 | 2.0187 | 2.0187 | 2.0187 | 2.0187 | 2.0187 | - |
Dec 5, 2023 | 2.0141 | 2.0141 | 2.0141 | 2.0141 | 2.0141 | - |
Dec 4, 2023 | 2.0157 | 2.0157 | 2.0157 | 2.0157 | 2.0157 | - |
Dec 1, 2023 | 1.9988 | 1.9988 | 1.9988 | 1.9988 | 1.9988 | - |
Nov 30, 2023 | 2.0179 | 2.0179 | 2.0179 | 2.0179 | 2.0179 | - |
Nov 29, 2023 | 1.9838 | 1.9838 | 1.9838 | 1.9838 | 1.9838 | - |
Nov 28, 2023 | 1.9838 | 1.9838 | 1.9838 | 1.9838 | 1.9838 | - |
Nov 27, 2023 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | - |
Nov 24, 2023 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | - |
Nov 23, 2023 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | - |
Nov 22, 2023 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | - |
Nov 21, 2023 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | - |
Nov 20, 2023 | 2.0038 | 2.0038 | 2.0038 | 2.0038 | 2.0038 | - |
Nov 17, 2023 | 1.9744 | 1.9744 | 1.9744 | 1.9744 | 1.9744 | - |
Nov 16, 2023 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | - |
Nov 14, 2023 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | - |
Nov 13, 2023 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | - |
Nov 10, 2023 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | - |
Nov 9, 2023 | 1.8873 | 1.8873 | 1.8873 | 1.8873 | 1.8873 | - |
Nov 8, 2023 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | - |
Nov 7, 2023 | 1.8613 | 1.8613 | 1.8613 | 1.8613 | 1.8613 | - |
Nov 6, 2023 | 1.8737 | 1.8737 | 1.8737 | 1.8737 | 1.8737 | - |
Nov 3, 2023 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | - |
Nov 1, 2023 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | - |
Oct 31, 2023 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | - |
Oct 30, 2023 | 1.8387 | 1.8387 | 1.8387 | 1.8387 | 1.8387 | - |
Oct 27, 2023 | 1.8617 | 1.8617 | 1.8617 | 1.8617 | 1.8617 | - |
Oct 26, 2023 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | - |
Oct 25, 2023 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | - |
Oct 24, 2023 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | - |
Oct 23, 2023 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | - |
Oct 20, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Oct 19, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Oct 18, 2023 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | - |
Oct 17, 2023 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | - |
Oct 16, 2023 | 1.8687 | 1.8687 | 1.8687 | 1.8687 | 1.8687 | - |
Oct 13, 2023 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | - |
Oct 11, 2023 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | - |
Oct 10, 2023 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | - |
Oct 9, 2023 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
Oct 6, 2023 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | - |
Oct 5, 2023 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | - |
Oct 4, 2023 | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 1.8513 | - |
Oct 3, 2023 | 1.8638 | 1.8638 | 1.8638 | 1.8638 | 1.8638 | - |
Oct 2, 2023 | 1.8627 | 1.8627 | 1.8627 | 1.8627 | 1.8627 | - |
Sep 29, 2023 | 1.8627 | 1.8627 | 1.8627 | 1.8627 | 1.8627 | - |
Sep 28, 2023 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | - |
Sep 27, 2023 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | - |
Sep 26, 2023 | 1.8702 | 1.8702 | 1.8702 | 1.8702 | 1.8702 | - |
Sep 25, 2023 | 1.8688 | 1.8688 | 1.8688 | 1.8688 | 1.8688 | - |
Sep 22, 2023 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | - |
Sep 21, 2023 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | - |
Sep 20, 2023 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | - |
Sep 19, 2023 | 1.8436 | 1.8436 | 1.8436 | 1.8436 | 1.8436 | - |
Sep 18, 2023 | 1.8261 | 1.8261 | 1.8261 | 1.8261 | 1.8261 | - |
Sep 15, 2023 | 1.8241 | 1.8241 | 1.8241 | 1.8241 | 1.8241 | - |
Sep 14, 2023 | 1.8374 | 1.8374 | 1.8374 | 1.8374 | 1.8374 | - |
Sep 13, 2023 | 1.8374 | 1.8374 | 1.8374 | 1.8374 | 1.8374 | - |
Sep 12, 2023 | 1.8336 | 1.8336 | 1.8336 | 1.8336 | 1.8336 | - |
Sep 11, 2023 | 1.7986 | 1.7986 | 1.7986 | 1.7986 | 1.7986 | - |
Sep 8, 2023 | 1.8128 | 1.8128 | 1.8128 | 1.8128 | 1.8128 | - |
Sep 6, 2023 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | - |
Sep 5, 2023 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | - |
Sep 4, 2023 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | - |
Sep 1, 2023 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | - |
Aug 31, 2023 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | - |
Aug 30, 2023 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | - |
Aug 29, 2023 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | - |
Aug 28, 2023 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | - |
Aug 25, 2023 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | - |
Aug 24, 2023 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | - |
Aug 23, 2023 | 1.7649 | 1.7649 | 1.7649 | 1.7649 | 1.7649 | - |
Aug 22, 2023 | 1.7959 | 1.7959 | 1.7959 | 1.7959 | 1.7959 | - |
Aug 21, 2023 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | - |
Aug 18, 2023 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | - |
Aug 17, 2023 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | - |
Aug 16, 2023 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | - |
Aug 15, 2023 | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 1.8167 | - |
Aug 14, 2023 | 1.8414 | 1.8414 | 1.8414 | 1.8414 | 1.8414 | - |
Aug 11, 2023 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | - |
Aug 10, 2023 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | - |
Aug 9, 2023 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | - |
Aug 8, 2023 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | - |
Aug 7, 2023 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | - |
Aug 4, 2023 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | - |
Aug 3, 2023 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | - |
Aug 2, 2023 | 1.9944 | 1.9944 | 1.9944 | 1.9944 | 1.9944 | - |
Aug 1, 2023 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | - |
Jul 31, 2023 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | - |
Related Tickers
ENPSX ProFunds UltraSector Energy Fund
38.90
+2.34%
ENPIX ProFunds UltraSector Energy Fund
45.88
+2.32%
FSHCX Fidelity Select Health Care Svcs Port
133.62
+1.83%
FSPCX Fidelity Select Insurance Port
91.63
+1.73%
HWAIX Hotchkis & Wiley Value Opps Instl
40.43
+1.69%
HWAZX Hotchkis & Wiley Value Opps Z
40.45
+1.68%
HWACX Hotchkis & Wiley Value Opps C
35.92
+1.67%
HWAAX Hotchkis & Wiley Value Opps A
40.36
+1.66%
HWSZX Hotchkis & Wiley Small Cap Value Z
82.32
+1.57%
HWSIX Hotchkis & Wiley Small Cap Value I
82.28
+1.56%
HWSAX Hotchkis & Wiley Small Cap Value A
81.63
+1.56%
HWSCX Hotchkis & Wiley Small Cap Value C
61.78
+1.55%
BIVRX Invenomic Investor
17.49
+1.51%
BIVSX Invenomic Super Institutional
18.17
+1.51%
DFDSX DF Dent Small Cap Growth Investor
24.59
+1.49%
DFSGX DF Dent Small Cap Growth Institutional
24.75
+1.48%
BIVIX Invenomic Institutional
17.90
+1.47%
HWLAX Hotchkis & Wiley Large Cap Value A
45.74
+1.44%
HWLZX Hotchkis & Wiley Large Cap Value Z
46.06
+1.43%
HWLIX Hotchkis & Wiley Large Cap Value I
46.06
+1.43%
BGRIX Baron Growth Fund
104.52
+1.41%
BGRUX Baron Growth Fund
104.52
+1.41%
BGRFX Baron Growth Fund
98.77
+1.41%
CILGX Clarkston Institutional
15.40
+1.32%
HWGIX Hotchkis & Wiley Global Value I
16.23
+1.25%
CIMDX Clarkston Founders Institutional
15.72
+1.22%
CFMDX Clarkston Founders Founders
15.75
+1.22%
HWCIX Hotchkis & Wiley Diversified Value I
32.47
+1.18%
HWGAX Hotchkis & Wiley Global Value A
16.24
+1.18%
HWCAX Hotchkis & Wiley Diversified Value A
32.61
+1.18%
TFIFX T. Rowe Price Financial Services I
41.66
+1.17%
PRISX T. Rowe Price Financial Services
41.75
+1.16%
BARAX Baron Asset Retail
102.97
+1.15%
BARUX Baron Asset R6
109.35
+1.15%
BARIX Baron Asset Instl
109.39
+1.15%
RMLPX Recurrent MLP & Infrastructure Class I
23.93
+1.14%
FSENX Fidelity Select Energy Portfolio
62.99
+1.14%
FANAX Fidelity Advisor Energy A
48.34
+1.13%
FNRCX Fidelity Advisor Energy C
44.01
+1.13%
FIKAX Fidelity Advisor Energy Z
51.29
+1.12%
FANIX Fidelity Advisor Energy I
51.35
+1.12%
FAGNX Fidelity Advisor Energy M
49.70
+1.12%
FIKBX Fidelity Advisor Financials Z
34.06
+1.07%
FFSIX Fidelity Advisor Financials I
34.09
+1.07%
FAFCX Fidelity Advisor Financials C
30.43
+1.06%
FAFSX Fidelity Advisor Financials M
32.42
+1.06%
PZIMX Pzena Mid Cap Value Instl
15.27
+1.06%
NEFOX Natixis Oakmark A
30.57
+1.06%
FAFDX Fidelity Advisor Financials A
32.87
+1.05%
PZVMX Pzena Mid Cap Value Investor
15.48
+1.04%
BTSMX Boston Trust SMID Cap
25.16
+1.04%
CLIFX Clifford Capital Partners Institutional
19.41
+1.04%
NECOX Natixis Oakmark C
23.33
+1.04%
NEOYX Natixis Oakmark Y
33.20
+1.03%
CLIQX Clifford Capital Partners Super Instl
19.55
+1.03%
NOANX Natixis Oakmark N
33.32
+1.03%
GTSCX Glenmede Small Cap Equity Instl
37.56
+1.02%
GTCSX Glenmede Small Cap Equity Adv
34.86
+1.01%
TORIX Tortoise Energy Infrastructure TR Ins
16.94
+1.01%
FRESX Fidelity Real Estate Investment Port
40.33
+1.00%
CLFFX Clifford Capital Partners Investor
19.18
+1.00%
TORCX Tortoise Energy Infrastructure TR C
16.19
+1.00%
RYLDX Rydex Dow 2x Strategy A
163.15
+0.97%
TORTX Tortoise Energy Infrastructure TR A
16.65
+0.97%
RYCVX Rydex Dow 2x Strategy H
162.48
+0.97%
RYCYX Rydex Dow 2x Strategy C
136.00
+0.97%
BOSOX Boston Trust Walden Small Cap
18.84
+0.96%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
79.67
+0.96%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
89.12
+0.96%
UBVVX Undiscovered Managers Behavioral Value Fund
89.48
+0.96%
UBVLX Undiscovered Managers Behavioral Value Fund
89.58
+0.96%
UBVAX Undiscovered Managers Behavioral Value Fund
86.44
+0.96%
UBVUX Undiscovered Managers Behavioral Value Fund
88.74
+0.96%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
89.81
+0.96%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
85.08
+0.95%
UBVTX Undiscovered Managers Behavioral Value Fund
85.30
+0.95%
FCVCX Fidelity Advisor Small Cap Value C
17.49
+0.92%
FTVNX FullerThaler Behav Md-Cp Val Investor
34.32
+0.91%
FCVAX Fidelity Advisor Small Cap Value A
21.12
+0.91%
FTVZX FullerThaler Behav Md-Cp Val R6
34.53
+0.91%
MMECX Victory Integrity Discovery C
26.78
+0.90%
MMEYX Victory Integrity Discovery Y
50.26
+0.90%
FCVTX Fidelity Advisor Small Cap Value M
20.16
+0.90%
LFVCX Lord Abbett Focused Small Cap Value C
30.31
+0.90%
NWAPX Nationwide BNY Mellon Dyn US Eq Inc Egl
37.11
+0.90%
NWAOX Nationwide BNY Mellon Dyn US Eq Inc I.S
37.12
+0.90%
NWANX Nationwide BNY Mellon Dyn US Eq Inc R6
37.12
+0.90%
NWALX Nationwide BNY Mellon Dyn US Eq Inc A
37.14
+0.90%
NWAMX Nationwide BNY Mellon Dyn US Eq Inc K
37.14
+0.90%
LMVYX Lord Abbett Focused Small Cap Value I
31.53
+0.90%
LMVVX Lord Abbett Focused Small Cap Value R5
31.53
+0.90%
LFSFX Lord Abbett Focused Small Cap Value F
31.71
+0.89%
FTVCX FullerThaler Behav Md-Cp Val C
34.05
+0.89%
MMMMX Victory Integrity Discovery Member
44.37
+0.89%
FTVAX FullerThaler Behav Md-Cp Val A
34.30
+0.88%
FSCRX Fidelity Small Cap Discovery
26.42
+0.88%
FTVSX FullerThaler Behav Md-Cp Val Instl
34.48
+0.88%
FCVIX Fidelity Advisor Small Cap Value I
21.88
+0.88%
FCPVX Fidelity Small Cap Value Fund
21.88
+0.88%
FIKNX Fidelity Advisor Small Cap Value Z
21.91
+0.87%