Frankfurt - Delayed Quote EUR

UniInstitutional Akt Infrstrkt Nchltg (0P0001M3QT.F)

108.11 +0.80 (+0.75%)
As of January 8 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 108.11 108.11 108.11 108.11 108.11 -
Jan 7, 2025 107.31 107.31 107.31 107.31 107.31 -
Jan 6, 2025 107.12 107.12 107.12 107.12 107.12 -
Jan 3, 2025 109.15 109.15 109.15 109.15 109.15 -
Jan 2, 2025 108.94 108.94 108.94 108.94 108.94 -
Dec 30, 2024 107.65 107.65 107.65 107.65 107.65 -
Dec 27, 2024 107.96 107.96 107.96 107.96 107.96 -
Dec 23, 2024 107.95 107.95 107.95 107.95 107.95 -
Dec 20, 2024 107.68 107.68 107.68 107.68 107.68 -
Dec 19, 2024 107.02 107.02 107.02 107.02 107.02 -
Dec 18, 2024 107.10 107.10 107.10 107.10 107.10 -
Dec 17, 2024 108.92 108.92 108.92 108.92 108.92 -
Dec 16, 2024 109.52 109.52 109.52 109.52 109.52 -
Dec 13, 2024 110.77 110.77 110.77 110.77 110.77 -
Dec 12, 2024 111.31 111.31 111.31 111.31 111.31 -
Dec 11, 2024 111.26 111.26 111.26 111.26 111.26 -
Dec 10, 2024 111.47 111.47 111.47 111.47 111.47 -
Dec 9, 2024 111.26 111.26 111.26 111.26 111.26 -
Dec 6, 2024 113.01 113.01 113.01 113.01 113.01 -
Dec 5, 2024 113.43 113.43 113.43 113.43 113.43 -
Dec 4, 2024 113.70 113.70 113.70 113.70 113.70 -
Dec 3, 2024 114.72 114.72 114.72 114.72 114.72 -
Dec 2, 2024 115.53 115.53 115.53 115.53 115.53 -
Nov 29, 2024 115.62 115.62 115.62 115.62 115.62 -
Nov 28, 2024 115.63 115.63 115.63 115.63 115.63 -
Nov 27, 2024 115.22 115.22 115.22 115.22 115.22 -
Nov 26, 2024 115.57 115.57 115.57 115.57 115.57 -
Nov 25, 2024 115.64 115.64 115.64 115.64 115.64 -
Nov 22, 2024 115.41 115.41 115.41 115.41 115.41 -
Nov 21, 2024 113.70 113.70 113.70 113.70 113.70 -
Nov 20, 2024 112.54 112.54 112.54 112.54 112.54 -
Nov 19, 2024 111.95 111.95 111.95 111.95 111.95 -
Nov 18, 2024 111.85 111.85 111.85 111.85 111.85 -
Nov 15, 2024 111.66 111.66 111.66 111.66 111.66 -
Nov 14, 2024 1.94 Dividend
Nov 14, 2024 111.19 111.19 111.19 111.19 111.19 -
Nov 13, 2024 113.56 113.56 113.56 113.56 111.62 -
Nov 12, 2024 113.50 113.50 113.50 113.50 111.56 -
Nov 11, 2024 114.10 114.10 114.10 114.10 112.15 -
Nov 8, 2024 112.79 112.79 112.79 112.79 110.86 -
Nov 7, 2024 111.52 111.52 111.52 111.52 109.61 -
Nov 6, 2024 111.95 111.95 111.95 111.95 110.04 -
Nov 5, 2024 110.48 110.48 110.48 110.48 108.59 -
Nov 4, 2024 109.60 109.60 109.60 109.60 107.73 -
Nov 1, 2024 110.07 110.07 110.07 110.07 108.19 -
Oct 31, 2024 110.37 110.37 110.37 110.37 108.48 -
Oct 30, 2024 110.65 110.65 110.65 110.65 108.76 -
Oct 29, 2024 111.57 111.57 111.57 111.57 109.66 -
Oct 28, 2024 111.73 111.73 111.73 111.73 109.82 -
Oct 25, 2024 111.21 111.21 111.21 111.21 109.31 -
Oct 24, 2024 112.23 112.23 112.23 112.23 110.31 -
Oct 23, 2024 112.98 112.98 112.98 112.98 111.05 -
Oct 22, 2024 112.20 112.20 112.20 112.20 110.28 -
Oct 21, 2024 112.73 112.73 112.73 112.73 110.80 -
Oct 18, 2024 113.81 113.81 113.81 113.81 111.87 -
Oct 17, 2024 113.72 113.72 113.72 113.72 111.78 -
Oct 16, 2024 113.77 113.77 113.77 113.77 111.83 -
Oct 15, 2024 112.79 112.79 112.79 112.79 110.86 -
Oct 14, 2024 111.94 111.94 111.94 111.94 110.03 -
Oct 11, 2024 110.95 110.95 110.95 110.95 109.05 -
Oct 10, 2024 110.45 110.45 110.45 110.45 108.56 -
Oct 9, 2024 110.40 110.40 110.40 110.40 108.51 -
Oct 8, 2024 109.85 109.85 109.85 109.85 107.97 -
Oct 7, 2024 109.57 109.57 109.57 109.57 107.70 -
Oct 4, 2024 110.44 110.44 110.44 110.44 108.55 -
Oct 2, 2024 111.23 111.23 111.23 111.23 109.33 -
Oct 1, 2024 111.58 111.58 111.58 111.58 109.67 -
Sep 30, 2024 110.85 110.85 110.85 110.85 108.96 -
Sep 27, 2024 110.58 110.58 110.58 110.58 108.69 -
Sep 26, 2024 110.27 110.27 110.27 110.27 108.39 -
Sep 25, 2024 110.43 110.43 110.43 110.43 108.54 -
Sep 24, 2024 110.93 110.93 110.93 110.93 109.03 -
Sep 23, 2024 110.89 110.89 110.89 110.89 109.00 -
Sep 20, 2024 110.12 110.12 110.12 110.12 108.24 -
Sep 19, 2024 110.34 110.34 110.34 110.34 108.46 -
Sep 18, 2024 110.61 110.61 110.61 110.61 108.72 -
Sep 17, 2024 111.31 111.31 111.31 111.31 109.41 -
Sep 16, 2024 111.83 111.83 111.83 111.83 109.92 -
Sep 13, 2024 111.38 111.38 111.38 111.38 109.48 -
Sep 12, 2024 111.03 111.03 111.03 111.03 109.13 -
Sep 11, 2024 110.72 110.72 110.72 110.72 108.83 -
Sep 10, 2024 111.02 111.02 111.02 111.02 109.12 -
Sep 9, 2024 110.27 110.27 110.27 110.27 108.39 -
Sep 6, 2024 108.67 108.67 108.67 108.67 106.81 -
Sep 5, 2024 109.60 109.60 109.60 109.60 107.73 -
Sep 4, 2024 109.18 109.18 109.18 109.18 107.31 -
Sep 3, 2024 109.65 109.65 109.65 109.65 107.78 -
Sep 2, 2024 109.10 109.10 109.10 109.10 107.24 -
Aug 30, 2024 109.13 109.13 109.13 109.13 107.27 -
Aug 29, 2024 108.37 108.37 108.37 108.37 106.52 -
Aug 28, 2024 108.11 108.11 108.11 108.11 106.26 -
Aug 27, 2024 107.78 107.78 107.78 107.78 105.94 -
Aug 26, 2024 107.48 107.48 107.48 107.48 105.64 -
Aug 23, 2024 107.16 107.16 107.16 107.16 105.33 -
Aug 22, 2024 106.47 106.47 106.47 106.47 104.65 -
Aug 21, 2024 106.21 106.21 106.21 106.21 104.40 -
Aug 20, 2024 106.21 106.21 106.21 106.21 104.40 -
Aug 19, 2024 106.64 106.64 106.64 106.64 104.82 -
Aug 16, 2024 106.46 106.46 106.46 106.46 104.64 -
Aug 15, 2024 106.19 106.19 106.19 106.19 104.38 -
Aug 14, 2024 105.91 105.91 105.91 105.91 104.10 -
Aug 13, 2024 105.87 105.87 105.87 105.87 104.06 -
Aug 12, 2024 105.44 105.44 105.44 105.44 103.64 -
Aug 9, 2024 105.60 105.60 105.60 105.60 103.80 -
Aug 8, 2024 105.54 105.54 105.54 105.54 103.74 -
Aug 7, 2024 104.98 104.98 104.98 104.98 103.19 -
Aug 6, 2024 104.46 104.46 104.46 104.46 102.68 -
Aug 5, 2024 103.62 103.62 103.62 103.62 101.85 -
Aug 2, 2024 106.77 106.77 106.77 106.77 104.95 -
Aug 1, 2024 107.69 107.69 107.69 107.69 105.85 -
Jul 31, 2024 107.79 107.79 107.79 107.79 105.95 -
Jul 30, 2024 107.05 107.05 107.05 107.05 105.22 -
Jul 29, 2024 106.51 106.51 106.51 106.51 104.69 -
Jul 26, 2024 105.61 105.61 105.61 105.61 103.81 -
Jul 25, 2024 104.91 104.91 104.91 104.91 103.12 -
Jul 24, 2024 105.72 105.72 105.72 105.72 103.91 -
Jul 23, 2024 106.07 106.07 106.07 106.07 104.26 -
Jul 22, 2024 106.27 106.27 106.27 106.27 104.45 -
Jul 19, 2024 106.04 106.04 106.04 106.04 104.23 -
Jul 18, 2024 106.28 106.28 106.28 106.28 104.46 -
Jul 17, 2024 106.35 106.35 106.35 106.35 104.53 -
Jul 16, 2024 105.82 105.82 105.82 105.82 104.01 -
Jul 15, 2024 105.15 105.15 105.15 105.15 103.35 -
Jul 12, 2024 105.56 105.56 105.56 105.56 103.76 -
Jul 11, 2024 105.33 105.33 105.33 105.33 103.53 -
Jul 10, 2024 104.01 104.01 104.01 104.01 102.23 -
Jul 9, 2024 103.00 103.00 103.00 103.00 101.24 -
Jul 8, 2024 103.14 103.14 103.14 103.14 101.38 -
Jul 5, 2024 103.47 103.47 103.47 103.47 101.70 -
Jul 4, 2024 103.49 103.49 103.49 103.49 101.72 -
Jul 3, 2024 103.33 103.33 103.33 103.33 101.56 -
Jul 2, 2024 102.86 102.86 102.86 102.86 101.10 -
Jul 1, 2024 102.94 102.94 102.94 102.94 101.18 -
Jun 28, 2024 103.06 103.06 103.06 103.06 101.30 -
Jun 27, 2024 103.01 103.01 103.01 103.01 101.25 -
Jun 26, 2024 103.27 103.27 103.27 103.27 101.51 -
Jun 25, 2024 103.38 103.38 103.38 103.38 101.61 -
Jun 24, 2024 103.53 103.53 103.53 103.53 101.76 -
Jun 21, 2024 102.90 102.90 102.90 102.90 101.14 -
Jun 20, 2024 102.87 102.87 102.87 102.87 101.11 -
Jun 19, 2024 102.25 102.25 102.25 102.25 100.50 -
Jun 18, 2024 102.39 102.39 102.39 102.39 100.64 -
Jun 17, 2024 101.85 101.85 101.85 101.85 100.11 -
Jun 14, 2024 102.65 102.65 102.65 102.65 100.90 -
Jun 13, 2024 102.44 102.44 102.44 102.44 100.69 -
Jun 12, 2024 102.39 102.39 102.39 102.39 100.64 -
Jun 11, 2024 102.97 102.97 102.97 102.97 101.21 -
Jun 10, 2024 103.64 103.64 103.64 103.64 101.87 -
Jun 7, 2024 103.06 103.06 103.06 103.06 101.30 -
Jun 6, 2024 103.46 103.46 103.46 103.46 101.69 -
Jun 5, 2024 103.39 103.39 103.39 103.39 101.62 -
Jun 4, 2024 103.40 103.40 103.40 103.40 101.63 -
Jun 3, 2024 103.01 103.01 103.01 103.01 101.25 -
May 29, 2024 100.70 100.70 100.70 100.70 98.98 -
May 28, 2024 101.56 101.56 101.56 101.56 99.83 -
May 27, 2024 102.47 102.47 102.47 102.47 100.72 -
May 24, 2024 101.85 101.85 101.85 101.85 100.11 -
May 23, 2024 102.49 102.49 102.49 102.49 100.74 -
May 22, 2024 103.93 103.93 103.93 103.93 102.15 -
May 21, 2024 104.00 104.00 104.00 104.00 102.22 -
May 17, 2024 104.43 104.43 104.43 104.43 102.65 -
May 16, 2024 104.48 104.48 104.48 104.48 102.70 -
May 15, 2024 104.37 104.37 104.37 104.37 102.59 -
May 14, 2024 103.94 103.94 103.94 103.94 102.16 -
May 13, 2024 103.82 103.82 103.82 103.82 102.05 -
May 10, 2024 104.16 104.16 104.16 104.16 102.38 -
May 8, 2024 103.20 103.20 103.20 103.20 101.44 -
May 7, 2024 103.02 103.02 103.02 103.02 101.26 -
May 6, 2024 102.58 102.58 102.58 102.58 100.83 -
May 3, 2024 102.34 102.34 102.34 102.34 100.59 -
May 2, 2024 102.27 102.27 102.27 102.27 100.52 -
Apr 30, 2024 101.14 101.14 101.14 101.14 99.41 -
Apr 29, 2024 102.01 102.01 102.01 102.01 100.27 -
Apr 26, 2024 101.71 101.71 101.71 101.71 99.97 -
Apr 25, 2024 101.53 101.53 101.53 101.53 99.80 -
Apr 24, 2024 102.06 102.06 102.06 102.06 100.32 -
Apr 23, 2024 102.94 102.94 102.94 102.94 101.18 -
Apr 22, 2024 102.45 102.45 102.45 102.45 100.70 -
Apr 19, 2024 101.53 101.53 101.53 101.53 99.80 -
Apr 18, 2024 101.02 101.02 101.02 101.02 99.29 -
Apr 17, 2024 100.67 100.67 100.67 100.67 98.95 -
Apr 16, 2024 100.65 100.65 100.65 100.65 98.93 -
Apr 15, 2024 101.91 101.91 101.91 101.91 100.17 -
Apr 12, 2024 102.58 102.58 102.58 102.58 100.83 -
Apr 11, 2024 102.17 102.17 102.17 102.17 100.42 -
Apr 10, 2024 102.56 102.56 102.56 102.56 100.81 -
Apr 9, 2024 102.94 102.94 102.94 102.94 101.18 -
Apr 8, 2024 102.56 102.56 102.56 102.56 100.81 -
Apr 5, 2024 102.69 102.69 102.69 102.69 100.94 -
Apr 4, 2024 103.01 103.01 103.01 103.01 101.25 -
Apr 3, 2024 103.66 103.66 103.66 103.66 101.89 -
Apr 2, 2024 104.12 104.12 104.12 104.12 102.34 -
Mar 27, 2024 105.06 105.06 105.06 105.06 103.27 -
Mar 26, 2024 103.80 103.80 103.80 103.80 102.03 -
Mar 25, 2024 103.89 103.89 103.89 103.89 102.12 -
Mar 22, 2024 104.33 104.33 104.33 104.33 102.55 -
Mar 21, 2024 103.95 103.95 103.95 103.95 102.17 -
Mar 20, 2024 103.82 103.82 103.82 103.82 102.05 -
Mar 19, 2024 103.68 103.68 103.68 103.68 101.91 -
Mar 18, 2024 103.61 103.61 103.61 103.61 101.84 -
Mar 15, 2024 103.46 103.46 103.46 103.46 101.69 -
Mar 14, 2024 103.62 103.62 103.62 103.62 101.85 -
Mar 13, 2024 103.92 103.92 103.92 103.92 102.14 -
Mar 12, 2024 104.19 104.19 104.19 104.19 102.41 -
Mar 11, 2024 104.64 104.64 104.64 104.64 102.85 -
Mar 8, 2024 104.46 104.46 104.46 104.46 102.68 -
Mar 7, 2024 104.44 104.44 104.44 104.44 102.66 -
Mar 6, 2024 104.13 104.13 104.13 104.13 102.35 -
Mar 5, 2024 104.21 104.21 104.21 104.21 102.43 -
Mar 4, 2024 104.03 104.03 104.03 104.03 102.25 -
Mar 1, 2024 104.11 104.11 104.11 104.11 102.33 -
Feb 29, 2024 103.92 103.92 103.92 103.92 102.14 -
Feb 28, 2024 103.74 103.74 103.74 103.74 101.97 -
Feb 27, 2024 103.79 103.79 103.79 103.79 102.02 -
Feb 26, 2024 103.65 103.65 103.65 103.65 101.88 -
Feb 23, 2024 104.47 104.47 104.47 104.47 102.69 -
Feb 22, 2024 104.33 104.33 104.33 104.33 102.55 -
Feb 21, 2024 104.09 104.09 104.09 104.09 102.31 -
Feb 20, 2024 103.39 103.39 103.39 103.39 101.62 -
Feb 19, 2024 103.58 103.58 103.58 103.58 101.81 -
Feb 16, 2024 103.43 103.43 103.43 103.43 101.66 -
Feb 15, 2024 103.61 103.61 103.61 103.61 101.84 -
Feb 14, 2024 102.93 102.93 102.93 102.93 101.17 -
Feb 13, 2024 102.51 102.51 102.51 102.51 100.76 -
Feb 12, 2024 102.91 102.91 102.91 102.91 101.15 -
Feb 9, 2024 102.65 102.65 102.65 102.65 100.90 -
Feb 8, 2024 103.01 103.01 103.01 103.01 101.25 -
Feb 7, 2024 103.76 103.76 103.76 103.76 101.99 -
Feb 6, 2024 104.12 104.12 104.12 104.12 102.34 -
Feb 5, 2024 104.10 104.10 104.10 104.10 102.32 -
Feb 2, 2024 104.42 104.42 104.42 104.42 102.64 -
Feb 1, 2024 104.88 104.88 104.88 104.88 103.09 -
Jan 31, 2024 103.82 103.82 103.82 103.82 102.05 -
Jan 30, 2024 103.73 103.73 103.73 103.73 101.96 -
Jan 29, 2024 103.88 103.88 103.88 103.88 102.11 -
Jan 26, 2024 103.15 103.15 103.15 103.15 101.39 -
Jan 25, 2024 103.25 103.25 103.25 103.25 101.49 -
Jan 24, 2024 102.03 102.03 102.03 102.03 100.29 -
Jan 23, 2024 102.99 102.99 102.99 102.99 101.23 -
Jan 22, 2024 102.73 102.73 102.73 102.73 100.98 -
Jan 19, 2024 102.22 102.22 102.22 102.22 100.47 -
Jan 18, 2024 102.00 102.00 102.00 102.00 100.26 -
Jan 17, 2024 101.91 101.91 101.91 101.91 100.17 -
Jan 16, 2024 102.98 102.98 102.98 102.98 101.22 -
Jan 15, 2024 103.00 103.00 103.00 103.00 101.24 -
Jan 12, 2024 102.97 102.97 102.97 102.97 101.21 -
Jan 11, 2024 102.25 102.25 102.25 102.25 100.50 -
Jan 10, 2024 102.83 102.83 102.83 102.83 101.07 -

Related Tickers