LSE - Delayed Quote GBP
M&G Better Health Solutions PP Stlg Acc (0P0001M2F5.L)
As of November 28 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | - |
| Nov 27, 2024 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | - |
| Nov 26, 2024 | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 1.0102 | - |
| Nov 25, 2024 | 1.0107 | 1.0107 | 1.0107 | 1.0107 | 1.0107 | - |
| Nov 22, 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
| Nov 21, 2024 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | - |
| Nov 20, 2024 | 1.0062 | 1.0062 | 1.0062 | 1.0062 | 1.0062 | - |
| Nov 19, 2024 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | - |
| Nov 18, 2024 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | - |
| Nov 15, 2024 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | - |
| Nov 14, 2024 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | - |
| Nov 13, 2024 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | - |
| Nov 12, 2024 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | - |
| Nov 11, 2024 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | - |
| Nov 8, 2024 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | - |
| Nov 7, 2024 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | - |
| Nov 6, 2024 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | - |
| Nov 5, 2024 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Nov 4, 2024 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | - |
| Nov 1, 2024 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | - |
| Oct 31, 2024 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | - |
| Oct 30, 2024 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | - |
| Oct 29, 2024 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
| Oct 28, 2024 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | - |
| Oct 25, 2024 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
| Oct 24, 2024 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | - |
| Oct 23, 2024 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | - |
| Oct 22, 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
| Oct 21, 2024 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
| Oct 18, 2024 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
| Oct 17, 2024 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | - |
| Oct 16, 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
| Oct 15, 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
| Oct 14, 2024 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | - |
| Oct 11, 2024 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | - |
| Oct 10, 2024 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | - |
| Oct 9, 2024 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | - |
| Oct 8, 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
| Oct 7, 2024 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
| Oct 4, 2024 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | - |
| Oct 3, 2024 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | - |
| Oct 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Oct 1, 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
| Sep 30, 2024 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | - |
| Sep 27, 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
| Sep 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Sep 25, 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
| Sep 24, 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
| Sep 23, 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
| Sep 20, 2024 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | - |
| Sep 19, 2024 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | - |
| Sep 18, 2024 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | - |
| Sep 17, 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
| Sep 16, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Sep 13, 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
| Sep 12, 2024 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | - |
| Sep 11, 2024 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | - |
| Sep 10, 2024 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | - |
| Sep 9, 2024 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | - |
| Sep 6, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
| Sep 5, 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
| Sep 4, 2024 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - |
| Sep 3, 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| Sep 2, 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| Aug 30, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Aug 29, 2024 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | - |
| Aug 28, 2024 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | - |
| Aug 27, 2024 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | - |
| Aug 23, 2024 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
| Aug 22, 2024 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | - |
| Aug 21, 2024 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
| Aug 20, 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Aug 19, 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| Aug 16, 2024 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
| Aug 15, 2024 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | - |
| Aug 14, 2024 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Aug 13, 2024 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | - |
| Aug 12, 2024 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
| Aug 9, 2024 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
| Aug 8, 2024 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | - |
| Aug 7, 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
| Aug 6, 2024 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | - |
| Aug 5, 2024 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | - |
| Aug 2, 2024 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | - |
| Aug 1, 2024 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | - |
| Jul 31, 2024 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | - |
| Jul 30, 2024 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | - |
| Jul 29, 2024 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
| Jul 26, 2024 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | - |
| Jul 25, 2024 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | - |
| Jul 24, 2024 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | - |
| Jul 23, 2024 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | - |
| Jul 22, 2024 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | - |
| Jul 19, 2024 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | - |
| Jul 18, 2024 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| Jul 17, 2024 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | - |
| Jul 16, 2024 | 1.0261 | 1.0261 | 1.0261 | 1.0261 | 1.0261 | - |
| Jul 15, 2024 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | - |
| Jul 12, 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
| Jul 11, 2024 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | - |
| Jul 10, 2024 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | - |
| Jul 9, 2024 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | - |
| Jul 8, 2024 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | - |
| Jul 5, 2024 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | - |
| Jul 4, 2024 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | - |
| Jul 3, 2024 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | - |
| Jul 2, 2024 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | - |
| Jul 1, 2024 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | - |
| Jun 28, 2024 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | - |
| Jun 27, 2024 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
| Jun 26, 2024 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| Jun 25, 2024 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | - |
| Jun 24, 2024 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | - |
| Jun 21, 2024 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | - |
| Jun 20, 2024 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
| Jun 19, 2024 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | - |
| Jun 18, 2024 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | - |
| Jun 17, 2024 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| Jun 14, 2024 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | - |
| Jun 13, 2024 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
| Jun 12, 2024 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | - |
| Jun 11, 2024 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | - |
| Jun 10, 2024 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | - |
| Jun 7, 2024 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | - |
| Jun 6, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Jun 5, 2024 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | - |
| Jun 4, 2024 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
| Jun 3, 2024 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | - |
| May 31, 2024 | 1.0376 | 1.0376 | 1.0376 | 1.0376 | 1.0376 | - |
| May 30, 2024 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | - |
| May 29, 2024 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | - |
| May 28, 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| May 24, 2024 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
| May 23, 2024 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| May 22, 2024 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
| May 21, 2024 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | - |
| May 20, 2024 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - |
| May 17, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | - |
| May 16, 2024 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | - |
| May 15, 2024 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | - |
| May 14, 2024 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
| May 13, 2024 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | - |
| May 10, 2024 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
| May 9, 2024 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
| May 8, 2024 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | - |
| May 7, 2024 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | - |
| May 3, 2024 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | - |
| May 2, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| May 1, 2024 | 1.0376 | 1.0376 | 1.0376 | 1.0376 | 1.0376 | - |
| Apr 30, 2024 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | - |
| Apr 29, 2024 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | - |
| Apr 26, 2024 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | - |
| Apr 25, 2024 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | - |
| Apr 24, 2024 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | - |
| Apr 23, 2024 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | - |
| Apr 22, 2024 | 1.0264 | 1.0264 | 1.0264 | 1.0264 | 1.0264 | - |
| Apr 19, 2024 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | - |
| Apr 18, 2024 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
| Apr 17, 2024 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | - |
| Apr 16, 2024 | 1.0159 | 1.0159 | 1.0159 | 1.0159 | 1.0159 | - |
| Apr 15, 2024 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | - |
| Apr 12, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Apr 11, 2024 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
| Apr 10, 2024 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
| Apr 9, 2024 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Apr 8, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| Apr 5, 2024 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | - |
| Apr 4, 2024 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | - |
| Apr 3, 2024 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | - |
| Apr 2, 2024 | 0.0084 Dividend | |||||
| Apr 2, 2024 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | - |
| Mar 28, 2024 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | 1.0368 | - |
| Mar 27, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0316 | - |
| Mar 26, 2024 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | 1.0286 | - |
| Mar 25, 2024 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0314 | - |
| Mar 22, 2024 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0358 | - |
| Mar 21, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0267 | - |
| Mar 20, 2024 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0275 | - |
| Mar 19, 2024 | 1.0304 | 1.0304 | 1.0304 | 1.0304 | 1.0221 | - |
| Mar 18, 2024 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0233 | - |
| Mar 15, 2024 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 1.0245 | - |
| Mar 14, 2024 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0327 | - |
| Mar 13, 2024 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 1.0300 | - |
| Mar 12, 2024 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 1.0288 | - |
| Mar 11, 2024 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | 1.0249 | - |
| Mar 8, 2024 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0229 | - |
| Mar 7, 2024 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0163 | - |
| Mar 6, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0039 | - |
| Mar 5, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0132 | - |
| Mar 4, 2024 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0085 | - |
| Mar 1, 2024 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 1.0062 | - |
| Feb 29, 2024 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0143 | - |
| Feb 28, 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0134 | - |
| Feb 27, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0132 | - |
| Feb 26, 2024 | 1.0194 | 1.0194 | 1.0194 | 1.0194 | 1.0112 | - |
| Feb 23, 2024 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0083 | - |
| Feb 22, 2024 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 1.0075 | - |
| Feb 21, 2024 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.9988 | - |
| Feb 20, 2024 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 1.0082 | - |
| Feb 19, 2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0058 | - |
| Feb 16, 2024 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0071 | - |
| Feb 15, 2024 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0007 | - |
| Feb 14, 2024 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.9921 | - |
| Feb 13, 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9890 | - |
| Feb 12, 2024 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.9930 | - |
| Feb 9, 2024 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 0.9933 | - |
| Feb 8, 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9872 | - |
| Feb 7, 2024 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9865 | - |
| Feb 6, 2024 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0.9828 | - |
| Feb 5, 2024 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9846 | - |
| Feb 2, 2024 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.9786 | - |
| Feb 1, 2024 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9754 | - |
| Jan 31, 2024 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 0.9708 | - |
| Jan 30, 2024 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9685 | - |
| Jan 29, 2024 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9623 | - |
| Jan 26, 2024 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 0.9549 | - |
| Jan 25, 2024 | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 0.9461 | - |
| Jan 24, 2024 | 0.9658 | 0.9658 | 0.9658 | 0.9658 | 0.9580 | - |
| Jan 23, 2024 | 0.9633 | 0.9633 | 0.9633 | 0.9633 | 0.9555 | - |
| Jan 22, 2024 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9534 | - |
| Jan 19, 2024 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9567 | - |
| Jan 18, 2024 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.9510 | - |
| Jan 17, 2024 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 0.9526 | - |
| Jan 16, 2024 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 0.9620 | - |
| Jan 15, 2024 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9610 | - |
| Jan 12, 2024 | 0.9715 | 0.9715 | 0.9715 | 0.9715 | 0.9637 | - |
| Jan 11, 2024 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0.9710 | - |
| Jan 10, 2024 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.9687 | - |
| Jan 9, 2024 | 0.9723 | 0.9723 | 0.9723 | 0.9723 | 0.9645 | - |
| Jan 8, 2024 | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.9635 | - |
| Jan 5, 2024 | 0.9759 | 0.9759 | 0.9759 | 0.9759 | 0.9680 | - |
| Jan 4, 2024 | 0.9731 | 0.9731 | 0.9731 | 0.9731 | 0.9653 | - |
| Jan 3, 2024 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9756 | - |
| Jan 2, 2024 | 0.9811 | 0.9811 | 0.9811 | 0.9811 | 0.9732 | - |
| Dec 29, 2023 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 0.9763 | - |
| Dec 28, 2023 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.9660 | - |
| Dec 27, 2023 | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 0.9675 | - |
Related Tickers
KMKNX Kinetics Market Opportunities No Load
79.67
-0.45%
VFPIX Private Capital Management Value Fund
19.32
+2.28%
TIBOX Thornburg Investment Income Builder R6
25.80
+1.99%
TIBIX Thornburg Investment Income Builder I
25.88
+1.97%
TIBMX Thornburg Investment Income Builder R5
25.86
+1.94%
TIBAX Thornburg Investment Income Builder A
25.68
+1.90%
TIBGX Thornburg Investment Income Builder R4
25.71
+1.84%
TIBRX Thornburg Investment Income Builder R3
25.67
+1.80%
MSSGX Morgan Stanley Inst Inception I
16.84
+1.69%
MFLLX Morgan Stanley Inst Inception R6
17.03
+1.67%
TIBCX Thornburg Investment Income Builder C
25.64
+1.65%
NESGX Needham Small Cap Growth Retail
19.04
+1.38%
PVIVX Paradigm Micro-Cap
59.02
+1.37%
UPDDX Upright Growth & Income
20.19
0.00%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.71
0.00%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.81
0.00%
ROFIX Royce Small-Cap Opportunity Instl
16.14
+1.19%
CLSDX Columbia Select Mid Cap Gro S
28.15
0.00%
CLSPX Columbia Select Mid Cap Gro Fd I
28.15
0.00%
SDLAX SEI Dynamic Asset Allocation A (SIIT)
18.96
0.00%
NEAGX Needham Aggressive Growth Retail
47.50
+1.15%
NEAIX Needham Aggressive Growth Institutional
50.15
+1.15%
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.63
0.00%
TRGIX Nuveen Core Equity Retire
16.12
0.00%
NSEPX Columbia Select Large Cap Equity Fund
22.39
0.00%
NSEAX Columbia Select Large Cap Equity S
22.39
0.00%
QSMRX AQR Small Cap Momentum Style R6
19.72
+1.13%
CLCRX Columbia Select Large Cap Equity Inst2
23.40
0.00%
ILGGX Columbia Integrated Large Cap Gr Instl
22.54
0.00%
ASMOX AQR Small Cap Momentum Style I
19.85
+1.12%
ASMNX AQR Small Cap Momentum Style N
19.86
+1.12%
NSGAX Columbia Select Large Cap Equity Fund
22.63
0.00%
JUEQX JPMorgan US Equity R4
25.45
0.00%
TGIWX Nuveen Core Equity W
15.47
0.00%
BIPSX ProFunds Biotechnology UltraSector Fund
38.23
+1.11%
BIPIX ProFunds Biotechnology UltraSector Fund
61.13
+1.11%
JMUEX JPMorgan US Equity L
25.57
0.00%
JUSRX JPMorgan US Equity R5
25.58
0.00%
TRPGX Nuveen Core Equity Premier
15.55
0.00%
MUXYX Victory S&P 500 Index Y
26.53
0.00%
JUEMX JPMorgan US Equity R6
25.66
0.00%
CISIX Calvert US Large Cap Core Rspnb Idx I
52.30
0.00%
JUECX JPMorgan US Equity C
23.96
0.00%
RYPNX Royce Small-Cap Opportunity Invmt
15.69
+1.10%
JUEZX JPMorgan US Equity R2
25.00
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
32.65
0.00%
JUEPX JPMorgan US Equity R3
25.24
0.00%
JUEAX JPMorgan US Equity A
25.38
0.00%
JUESX JPMorgan US Equity I
25.49
0.00%
MUIGX Nationwide BNY Mellon Dyn US Core R6
16.58
0.00%
BDAUX Baron Durable Advantage Fund
29.42
0.00%
MMEAX Victory Integrity Discovery A
41.26
+1.03%
ASPGX Astor Sector Allocation A
15.73
0.00%
MMMMX Victory Integrity Discovery Member
41.38
+1.03%
MMEYX Victory Integrity Discovery Y
47.35
+1.02%
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.98
+1.01%
GCPCX Gateway Equity Call Premium C
20.07
0.00%
STARX Astor Sector Allocation I
16.11
0.00%
GCPNX Gateway Equity Call Premium N
20.29
0.00%
KTCAX DWS Science and Technology A
40.58
0.00%
GCPAX Gateway Equity Call Premium A
20.33
0.00%
CGIIX Calamos Growth & Income I
47.13
0.00%
DREVX BNY Mellon Large Cap Securities Fund
19.53
0.00%
KTCSX DWS Science and Technology S
42.25
0.00%
NUEIX Northern US Quality ESG I
21.67
0.00%
KTCIX DWS Science and Technology Inst
48.51
0.00%
NUESX Northern US Quality ESG K
21.71
0.00%
NOLCX Northern Large Cap Core
29.04
0.00%
CGIOX Calamos Growth and Income R6
47.15
0.00%
CVTRX Calamos Growth & Income A
49.81
0.00%
CVTCX Calamos Growth & Income C
49.90
0.00%
TWHIX American Century Heritage Fund
24.53
0.00%
AUUYX AB Select US Equity Advisor
22.42
0.00%
GSPFX Gotham Enhanced S&P 500 Index Instl
18.18
0.00%
QASGX Federated Hermes MDT Small Cap Growth A
26.75
+0.94%
ATHIX American Century Heritage I
28.22
0.00%
TEGIX Touchstone Mid Cap Growth Inst
42.87
0.00%
ACILX American Century Heritage G
29.69
0.00%
ADKSX Adirondack Small Cap
31.94
+0.92%
AUUIX AB Select US Equity I
22.04
0.00%
WIREX Wireless
19.84
0.00%
TFGRX Touchstone Mid Cap Growth R6
43.06
0.00%
QISGX Federated Hermes MDT Small Cap Growth IS
28.86
+0.91%
CSCZX Columbia Small Cap Value I Inst
51.90
+0.87%
CSMIX Columbia Small Cap Value I A
43.94
+0.87%
QSERX AQR Small Cap Multi-Style R6
17.44
+0.87%
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
25.59
+0.87%
CSVYX Columbia Small Cap Value I Inst3
52.39
+0.87%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.32
+0.87%
HMXIX AlphaCentric Premium Opportunity I
29.20
0.00%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.64
+0.86%
CSVRX Columbia Small Cap Value I R
43.56
+0.86%
CSCQX Columbia Small Cap Value I S
51.89
+0.86%
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.96
+0.85%
CUURX Columbia Small Cap Value I Inst2
54.32
+0.85%
PHSKX Virtus KAR Mid-Cap Growth A
60.52
0.00%
TAAAX Thrivent Aggressive Allocation A
19.25
0.00%
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
25.59
+0.83%
TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A
25.67
+0.82%
QSMLX AQR Small Cap Multi-Style I
17.40
+0.81%