São Paulo - Delayed Quote BRL
BTG DPB Infra Incentivado FI RF (0P0001M1UR.SA)
At close: October 24 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | - |
Oct 23, 2024 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | - |
Oct 22, 2024 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | - |
Oct 21, 2024 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | - |
Oct 18, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Oct 17, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | - |
Oct 16, 2024 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | - |
Oct 15, 2024 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | - |
Oct 14, 2024 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
Oct 11, 2024 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
Oct 10, 2024 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | - |
Oct 9, 2024 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | - |
Oct 8, 2024 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
Oct 7, 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
Oct 4, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | - |
Oct 3, 2024 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | - |
Oct 2, 2024 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | - |
Oct 1, 2024 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | - |
Sep 30, 2024 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | - |
Sep 27, 2024 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | - |
Sep 26, 2024 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | - |
Sep 25, 2024 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
Sep 24, 2024 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | - |
Sep 23, 2024 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
Sep 20, 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | - |
Sep 19, 2024 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | - |
Sep 18, 2024 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | - |
Sep 17, 2024 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | - |
Sep 16, 2024 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
Sep 13, 2024 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | - |
Sep 12, 2024 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | - |
Sep 11, 2024 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | - |
Sep 10, 2024 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | - |
Sep 9, 2024 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | - |
Sep 6, 2024 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | - |
Sep 5, 2024 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | - |
Sep 4, 2024 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
Sep 3, 2024 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | - |
Sep 2, 2024 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | - |
Aug 30, 2024 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | - |
Aug 29, 2024 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
Aug 28, 2024 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | - |
Aug 27, 2024 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
Aug 26, 2024 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | - |
Aug 23, 2024 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | - |
Aug 22, 2024 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | - |
Aug 21, 2024 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | - |
Aug 20, 2024 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | - |
Aug 19, 2024 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | - |
Aug 16, 2024 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | - |
Aug 15, 2024 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | - |
Aug 14, 2024 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | - |
Aug 13, 2024 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | - |
Aug 12, 2024 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | - |
Aug 9, 2024 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | - |
Aug 8, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Aug 7, 2024 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | - |
Aug 6, 2024 | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 1.3543 | - |
Aug 5, 2024 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | - |
Aug 2, 2024 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | - |
Aug 1, 2024 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | - |
Jul 31, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jul 30, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | - |
Jul 29, 2024 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | - |
Jul 26, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | - |
Jul 25, 2024 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | - |
Jul 24, 2024 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | - |
Jul 23, 2024 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | - |
Jul 22, 2024 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | - |
Jul 19, 2024 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | - |
Jul 18, 2024 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | - |
Jul 17, 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | - |
Jul 16, 2024 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | - |
Jul 15, 2024 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | - |
Jul 11, 2024 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | - |
Jul 10, 2024 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | - |
Jul 9, 2024 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | - |
Jul 8, 2024 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | - |
Jul 5, 2024 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | - |
Jul 4, 2024 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | - |
Jul 3, 2024 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | 1.3088 | - |
Jul 2, 2024 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | - |
Jul 1, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
Jun 28, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
Jun 27, 2024 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | - |
Jun 26, 2024 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | - |
Jun 25, 2024 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | - |
Jun 24, 2024 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | - |
Jun 21, 2024 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | - |
Jun 20, 2024 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | - |
Jun 19, 2024 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | - |
Jun 18, 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
Jun 17, 2024 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | - |
Jun 14, 2024 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | - |
Jun 13, 2024 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | - |
Jun 12, 2024 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | - |
Jun 11, 2024 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | - |
Jun 10, 2024 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | - |
Jun 7, 2024 | 1.3121 | 1.3121 | 1.3121 | 1.3121 | 1.3121 | - |
Jun 6, 2024 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | - |
Jun 5, 2024 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | - |
Jun 4, 2024 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | - |
Jun 3, 2024 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | - |
May 31, 2024 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | - |
May 29, 2024 | 1.3167 | 1.3167 | 1.3167 | 1.3167 | 1.3167 | - |
May 28, 2024 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | - |
May 27, 2024 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | - |
May 24, 2024 | 1.3219 | 1.3219 | 1.3219 | 1.3219 | 1.3219 | - |
May 23, 2024 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | - |
May 22, 2024 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | - |
May 21, 2024 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | - |
May 20, 2024 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | - |
May 17, 2024 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | - |
May 16, 2024 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | - |
May 15, 2024 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | - |
May 14, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
May 13, 2024 | 1.3147 | 1.3147 | 1.3147 | 1.3147 | 1.3147 | - |
May 10, 2024 | 1.3129 | 1.3129 | 1.3129 | 1.3129 | 1.3129 | - |
May 9, 2024 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | - |
May 8, 2024 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | - |
May 7, 2024 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | - |
May 6, 2024 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | - |
May 3, 2024 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | - |
May 2, 2024 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | - |
Apr 30, 2024 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | - |
Apr 29, 2024 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | - |
Apr 26, 2024 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | - |
Apr 25, 2024 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 1.3081 | - |
Apr 24, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Apr 23, 2024 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | - |
Apr 22, 2024 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | - |
Apr 19, 2024 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | - |
Apr 18, 2024 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | - |
Apr 17, 2024 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | - |
Apr 16, 2024 | 1.3079 | 1.3079 | 1.3079 | 1.3079 | 1.3079 | - |
Apr 15, 2024 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | - |
Apr 12, 2024 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | - |
Apr 11, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Apr 10, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Apr 9, 2024 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | - |
Apr 8, 2024 | 1.3237 | 1.3237 | 1.3237 | 1.3237 | 1.3237 | - |
Apr 5, 2024 | 1.3226 | 1.3226 | 1.3226 | 1.3226 | 1.3226 | - |
Apr 4, 2024 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | - |
Apr 3, 2024 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | - |
Apr 2, 2024 | 1.3239 | 1.3239 | 1.3239 | 1.3239 | 1.3239 | - |
Apr 1, 2024 | 1.3245 | 1.3245 | 1.3245 | 1.3245 | 1.3245 | - |
Mar 28, 2024 | 1.3262 | 1.3262 | 1.3262 | 1.3262 | 1.3262 | - |
Mar 27, 2024 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | - |
Mar 26, 2024 | 1.3224 | 1.3224 | 1.3224 | 1.3224 | 1.3224 | - |
Mar 25, 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
Mar 22, 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
Mar 21, 2024 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | - |
Mar 20, 2024 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | - |
Mar 19, 2024 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | - |
Mar 18, 2024 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | - |
Mar 15, 2024 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | - |
Mar 14, 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
Mar 13, 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
Mar 12, 2024 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | - |
Mar 11, 2024 | 1.3262 | 1.3262 | 1.3262 | 1.3262 | 1.3262 | - |
Mar 8, 2024 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | - |
Mar 7, 2024 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | - |
Mar 6, 2024 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | - |
Mar 5, 2024 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | - |
Mar 4, 2024 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | - |
Mar 1, 2024 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | - |
Feb 29, 2024 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | - |
Feb 28, 2024 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | - |
Feb 27, 2024 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | - |
Feb 26, 2024 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | - |
Feb 23, 2024 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
Feb 22, 2024 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | - |
Feb 21, 2024 | 1.3189 | 1.3189 | 1.3189 | 1.3189 | 1.3189 | - |
Feb 20, 2024 | 1.3163 | 1.3163 | 1.3163 | 1.3163 | 1.3163 | - |
Feb 19, 2024 | 1.3139 | 1.3139 | 1.3139 | 1.3139 | 1.3139 | - |
Feb 15, 2024 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | - |
Feb 14, 2024 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | - |
Feb 9, 2024 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | - |
Feb 8, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | - |
Feb 7, 2024 | 1.3137 | 1.3137 | 1.3137 | 1.3137 | 1.3137 | - |
Feb 6, 2024 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | - |
Feb 5, 2024 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | - |
Feb 2, 2024 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | - |
Feb 1, 2024 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | - |
Jan 31, 2024 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | 1.2859 | - |
Jan 30, 2024 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | - |
Jan 29, 2024 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | - |
Jan 26, 2024 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | - |
Jan 25, 2024 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | - |
Jan 24, 2024 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | - |
Jan 23, 2024 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | - |
Jan 22, 2024 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | - |
Jan 19, 2024 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | - |
Jan 18, 2024 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | - |
Jan 17, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
Jan 16, 2024 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | - |
Jan 15, 2024 | 1.2816 | 1.2816 | 1.2816 | 1.2816 | 1.2816 | - |
Jan 12, 2024 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | - |
Jan 11, 2024 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | - |
Jan 10, 2024 | 1.2761 | 1.2761 | 1.2761 | 1.2761 | 1.2761 | - |
Jan 9, 2024 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | - |
Jan 8, 2024 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | - |
Jan 5, 2024 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | - |
Jan 4, 2024 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | - |
Jan 3, 2024 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | - |
Jan 2, 2024 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | - |
Dec 28, 2023 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | - |
Dec 27, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
Dec 26, 2023 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | - |
Dec 22, 2023 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | - |
Dec 21, 2023 | 1.2749 | 1.2749 | 1.2749 | 1.2749 | 1.2749 | - |
Dec 20, 2023 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.46
+2.77%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.12
+2.77%
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.06
+2.76%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.60
+2.75%
KNPCX Kinetics Paradigm Adv C
118.61
+2.67%
KNPYX Kinetics Paradigm Instl
142.23
+2.67%
KNPAX Kinetics Paradigm Adv A
133.04
+2.67%
WWNPX Kinetics Paradigm No Load
140.10
+2.67%
SPYGX Spyglass Growth Institutional
20.71
+2.47%
KSCYX Kinetics Small Cap Opportunities Inst
182.22
+2.45%
BIPIX ProFunds Biotechnology UltraSector Fund
59.78
+2.45%
KSOAX Kinetics Small Cap Opportunities Adv A
169.96
+2.45%
KSCOX Kinetics Small Cap Opportunities No Load
177.59
+2.45%
KSOCX Kinetics Small Cap Opportunities Adv C
158.82
+2.44%
BIPSX ProFunds Biotechnology UltraSector Fund
37.39
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
82.19
+2.37%
MLXIX Catalyst Energy Infrastructure I
28.14
+2.36%
RYCVX Rydex Dow 2x Strategy H
170.26
+2.30%
RYLDX Rydex Dow 2x Strategy A
170.98
+2.30%
RYCYX Rydex Dow 2x Strategy C
141.19
+2.29%
MSSGX Morgan Stanley Inst Inception I
16.40
+2.18%
MFLLX Morgan Stanley Inst Inception R6
16.59
+2.16%
KMKNX Kinetics Market Opportunities No Load
78.61
+2.06%
KMKCX Kinetics Market Opportunities Adv C
72.82
+2.06%
KMKYX Kinetics Market Opportunities Inst
80.04
+2.05%
KMKAX Kinetics Market Opportunities Adv A
77.08
+2.05%
TEGAX Touchstone Mid Cap Growth A
38.93
+2.02%
FGSAX Federated Hermes MDT Mid Cap Growth A
59.19
+2.02%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.86
+2.01%
FGSKX Federated Hermes MDT Mid Cap Growth R6
54.34
+2.01%
TEGIX Touchstone Mid Cap Growth Inst
42.66
+2.01%
FGSIX Federated Hermes MDT Mid Cap Growth IS
63.50
+2.01%
TEGYX Touchstone Mid Cap Growth Y
41.82
+2.00%
TFGRX Touchstone Mid Cap Growth R6
42.85
+2.00%
INPIX ProFunds Internet UltraSector Inv
57.82
+1.90%
INPSX ProFunds Internet UltraSector Svc
36.81
+1.88%
ATHIX American Century Heritage I
28.01
+1.82%
TORIX Tortoise Energy Infrastructure TR Ins
19.08
+1.81%
TWHIX American Century Heritage Fund
24.34
+1.80%
ATHDX American Century Heritage R6
28.88
+1.80%
ATHYX American Century Heritage Y
28.88
+1.80%
ACILX American Century Heritage G
29.46
+1.80%
TORCX Tortoise Energy Infrastructure TR C
18.14
+1.80%
TORTX Tortoise Energy Infrastructure TR A
18.73
+1.79%
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.71
+1.79%
ATHGX American Century Heritage R5
28.01
+1.78%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.03
+1.77%
FELIX Fidelity Advisor Semiconductors I
94.97
+1.77%
RCMFX Schwartz Value Focused
60.44
+1.77%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.12
+1.77%
SREYX SEI Real Estate Y (SIMT)
16.13
+1.77%
LGLIX Lord Abbett Growth Leaders Fund
50.74
+1.76%
FELAX Fidelity Advisor Semiconductors A
87.66
+1.76%
LGLQX Lord Abbett Growth Leaders Fund
46.17
+1.76%
FIKGX Fidelity Advisor Semiconductors Z
95.24
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
46.28
+1.76%
FELTX Fidelity Advisor Semiconductors M
81.69
+1.76%
ATVPX Alger 35 Z
18.00
+1.75%
LGLAX Lord Abbett Growth Leaders Fund
48.25
+1.75%
FELCX Fidelity Advisor Semiconductors C
69.76
+1.75%
PGRQX PGIM Global Real Estate R6
19.23
+1.75%
LGLFX Lord Abbett Growth Leaders Fund
50.28
+1.74%
CMGIX BlackRock Mid-Cap Growth Equity Instl
44.51
+1.74%
FSPTX Fidelity Select Technology
37.50
+1.74%
FATEX Fidelity Advisor Technology Fund
118.54
+1.73%
FTHCX Fidelity Advisor Technology C
95.27
+1.73%
FADTX Fidelity Advisor Technology A
130.66
+1.73%
FATIX Fidelity Advisor Technology Fund
147.76
+1.73%
PJEAX PGIM US Real Estate A
15.31
+1.73%
FIKHX Fidelity Advisor Technology Z
147.89
+1.73%
PJEQX PGIM US Real Estate R6
15.34
+1.72%
PJEZX PGIM US Real Estate Z
15.34
+1.72%
SEIRX SEI Real Estate I (SIMT)
16.07
+1.71%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.44
+1.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
81.13
+1.69%
PURZX PGIM Global Real Estate Z
19.24
+1.69%
UOPIX ProFunds UltraNASDAQ-100 Fund
117.88
+1.69%
JCNNX Janus Henderson Contrarian Fund
27.73
+1.69%
NGJAX Nuveen Global Real Estate Securities A
18.11
+1.68%
NGJIX Nuveen Global Real Estate Securities I
18.11
+1.68%
NGJFX Nuveen Global Real Estate Securities R6
18.12
+1.68%
TIRGX T. Rowe Price Global Real Estate I
16.92
+1.68%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.66
+1.67%
RYVYX Rydex NASDAQ-100 2x Strategy H
566.41
+1.67%
RYVLX Rydex NASDAQ-100 2x Strategy A
566.60
+1.67%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.49
+1.66%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.60
+1.66%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.53
+1.66%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.53
+1.66%
OEGNX Invesco Discovery Mid Cap Growth R
25.22
+1.65%
OEGIX Invesco Discovery Mid Cap Growth R6
35.16
+1.65%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.52
+1.65%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.09
+1.64%
OEGAX Invesco Discovery Mid Cap Growth A
28.48
+1.64%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.62
+1.64%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.63
+1.64%
OEGYX Invesco Discovery Mid Cap Growth Y
34.18
+1.64%
FTVZX FullerThaler Behav Md-Cp Val R6
34.32
+1.63%
FTVCX FullerThaler Behav Md-Cp Val C
33.71
+1.63%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.31
+1.62%