São Paulo - Delayed Quote BRL

BTG Altit FIC FIM C Priv IE (0P0001M1UH.SA)

0.0000 0.0000 (0.00%)
At close: February 22 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Feb 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Feb 14, 2024 1.1854 1.1854 1.1854 1.1854 1.1854 -
Feb 9, 2024 1.1859 1.1859 1.1859 1.1859 1.1859 -
Feb 8, 2024 1.1854 1.1854 1.1854 1.1854 1.1854 -
Feb 7, 2024 1.1849 1.1849 1.1849 1.1849 1.1849 -
Feb 6, 2024 1.1844 1.1844 1.1844 1.1844 1.1844 -
Feb 5, 2024 1.1840 1.1840 1.1840 1.1840 1.1840 -
Feb 2, 2024 1.1835 1.1835 1.1835 1.1835 1.1835 -
Feb 1, 2024 1.1830 1.1830 1.1830 1.1830 1.1830 -
Jan 31, 2024 1.1826 1.1826 1.1826 1.1826 1.1826 -
Jan 30, 2024 1.1806 1.1806 1.1806 1.1806 1.1806 -
Jan 29, 2024 1.1802 1.1802 1.1802 1.1802 1.1802 -
Jan 26, 2024 1.1799 1.1799 1.1799 1.1799 1.1799 -
Jan 25, 2024 1.1794 1.1794 1.1794 1.1794 1.1794 -
Jan 24, 2024 1.1787 1.1787 1.1787 1.1787 1.1787 -
Jan 23, 2024 1.1782 1.1782 1.1782 1.1782 1.1782 -
Jan 22, 2024 1.1778 1.1778 1.1778 1.1778 1.1778 -
Jan 19, 2024 1.1777 1.1777 1.1777 1.1777 1.1777 -
Jan 18, 2024 1.1772 1.1772 1.1772 1.1772 1.1772 -
Jan 17, 2024 1.1768 1.1768 1.1768 1.1768 1.1768 -
Jan 16, 2024 1.1767 1.1767 1.1767 1.1767 1.1767 -
Jan 15, 2024 1.1767 1.1767 1.1767 1.1767 1.1767 -
Jan 12, 2024 1.1762 1.1762 1.1762 1.1762 1.1762 -
Jan 11, 2024 1.1753 1.1753 1.1753 1.1753 1.1753 -
Jan 10, 2024 1.1746 1.1746 1.1746 1.1746 1.1746 -
Jan 9, 2024 1.1743 1.1743 1.1743 1.1743 1.1743 -
Jan 8, 2024 1.1739 1.1739 1.1739 1.1739 1.1739 -
Jan 5, 2024 1.1736 1.1736 1.1736 1.1736 1.1736 -
Jan 4, 2024 1.1728 1.1728 1.1728 1.1728 1.1728 -
Jan 3, 2024 1.1725 1.1725 1.1725 1.1725 1.1725 -
Jan 2, 2024 1.1722 1.1722 1.1722 1.1722 1.1722 -
Dec 28, 2023 1.1714 1.1714 1.1714 1.1714 1.1714 -
Dec 27, 2023 1.1714 1.1714 1.1714 1.1714 1.1714 -
Dec 26, 2023 1.1704 1.1704 1.1704 1.1704 1.1704 -
Dec 22, 2023 1.1698 1.1698 1.1698 1.1698 1.1698 -
Dec 21, 2023 1.1692 1.1692 1.1692 1.1692 1.1692 -
Dec 20, 2023 1.1682 1.1682 1.1682 1.1682 1.1682 -

Related Tickers