Munich - Delayed Quote EUR

LUX IM Global Medtech BX (0P0001M1O9.F)

97.79
-1.16
(-1.17%)
As of February 18 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202597.7997.7997.7997.7997.79-
Feb 14, 202598.9698.9698.9698.9698.96-
Feb 13, 202598.7298.7298.7298.7298.72-
Feb 12, 202598.6998.6998.6998.6998.69-
Feb 11, 202599.6599.6599.6599.6599.65-
Feb 10, 202599.5799.5799.5799.5799.57-
Feb 7, 2025100.42100.42100.42100.42100.42-
Feb 6, 2025100.48100.48100.48100.48100.48-
Feb 5, 202599.0799.0799.0799.0799.07-
Feb 4, 202599.6899.6899.6899.6899.68-
Feb 3, 202599.0699.0699.0699.0699.06-
Jan 31, 202599.0099.0099.0099.0099.00-
Jan 30, 202598.1398.1398.1398.1398.13-
Jan 29, 202598.2998.2998.2998.2998.29-
Jan 28, 202597.9897.9897.9897.9897.98-
Jan 27, 202596.2896.2896.2896.2896.28-
Jan 24, 202596.9196.9196.9196.9196.91-
Jan 23, 202595.6195.6195.6195.6195.61-
Jan 22, 202595.7995.7995.7995.7995.79-
Jan 21, 202594.2194.2194.2194.2194.21-
Jan 20, 202595.0795.0795.0795.0795.07-
Jan 17, 202595.5995.5995.5995.5995.59-
Jan 16, 202595.4495.4495.4495.4495.44-
Jan 15, 202594.6494.6494.6494.6494.64-
Jan 14, 202596.6996.6996.6996.6996.69-
Jan 13, 202595.7195.7195.7195.7195.71-
Jan 10, 202596.0096.0096.0096.0096.00-
Jan 9, 202595.8995.8995.8995.8995.89-
Jan 8, 202595.0495.0495.0495.0495.04-
Jan 7, 202594.3894.3894.3894.3894.38-
Jan 6, 202595.2695.2695.2695.2695.26-
Jan 3, 202594.9094.9094.9094.9094.90-
Jan 2, 202593.8293.8293.8293.8293.82-
Dec 30, 202494.1194.1194.1194.1194.11-
Dec 27, 202494.5794.5794.5794.5794.57-
Dec 23, 202493.1793.1793.1793.1793.17-
Dec 20, 202493.3593.3593.3593.3593.35-
Dec 19, 202493.7293.7293.7293.7293.72-
Dec 18, 202495.3395.3395.3395.3395.33-
Dec 17, 202495.1295.1295.1295.1295.12-
Dec 16, 202495.3995.3995.3995.3995.39-
Dec 13, 202496.0796.0796.0796.0796.07-
Dec 12, 202497.0097.0097.0097.0097.00-
Dec 11, 202497.5897.5897.5897.5897.58-
Dec 10, 202497.4897.4897.4897.4897.48-
Dec 9, 202497.8297.8297.8297.8297.82-
Dec 6, 202497.6297.6297.6297.6297.62-
Dec 5, 202498.6098.6098.6098.6098.60-
Dec 4, 202498.4298.4298.4298.4298.42-
Dec 3, 202499.2499.2499.2499.2499.24-
Dec 2, 202498.4798.4798.4798.4798.47-
Nov 29, 202498.3298.3298.3298.3298.32-
Nov 28, 202498.1198.1198.1198.1198.11-
Nov 27, 202498.2698.2698.2698.2698.26-
Nov 26, 202497.7597.7597.7597.7597.75-
Nov 25, 202497.5797.5797.5797.5797.57-
Nov 22, 202496.0096.0096.0096.0096.00-
Nov 21, 202495.4295.4295.4295.4295.42-
Nov 20, 202494.0394.0394.0394.0394.03-
Nov 19, 202494.2294.2294.2294.2294.22-
Nov 18, 202494.6694.6694.6694.6694.66-
Nov 15, 202497.2597.2597.2597.2597.25-
Nov 14, 202498.5998.5998.5998.5998.59-
Nov 13, 202498.9298.9298.9298.9298.92-
Nov 12, 2024100.65100.65100.65100.65100.65-
Nov 11, 2024100.23100.23100.23100.23100.23-
Nov 8, 202498.9898.9898.9898.9898.98-
Nov 7, 202498.9398.9398.9398.9398.93-
Nov 6, 202497.6797.6797.6797.6797.67-
Nov 5, 202497.3497.3497.3497.3497.34-
Nov 4, 202498.2998.2998.2998.2998.29-
Oct 31, 202498.4698.4698.4698.4698.46-
Oct 30, 202499.4699.4699.4699.4699.46-
Oct 29, 202499.7599.7599.7599.7599.75-
Oct 28, 202499.4599.4599.4599.4599.45-
Oct 25, 202499.8499.8499.8499.8499.84-
Oct 24, 2024100.31100.31100.31100.31100.31-
Oct 23, 2024100.70100.70100.70100.70100.70-
Oct 22, 2024100.77100.77100.77100.77100.77-
Oct 21, 2024101.85101.85101.85101.85101.85-
Oct 18, 2024101.79101.79101.79101.79101.79-
Oct 17, 2024101.71101.71101.71101.71101.71-
Oct 16, 2024101.13101.13101.13101.13101.13-
Oct 15, 2024101.89101.89101.89101.89101.89-
Oct 14, 2024101.21101.21101.21101.21101.21-
Oct 11, 2024100.19100.19100.19100.19100.19-
Oct 10, 2024100.16100.16100.16100.16100.16-
Oct 9, 202499.3699.3699.3699.3699.36-
Oct 8, 202498.8798.8798.8798.8798.87-
Oct 7, 202499.3299.3299.3299.3299.32-
Oct 4, 202498.8598.8598.8598.8598.85-
Oct 3, 202499.7399.7399.7399.7399.73-
Oct 2, 202499.5999.5999.5999.5999.59-
Oct 1, 202499.3899.3899.3899.3899.38-
Sep 30, 202498.9998.9998.9998.9998.99-
Sep 27, 202499.2199.2199.2199.2199.21-
Sep 26, 202498.9898.9898.9898.9898.98-
Sep 25, 202499.8199.8199.8199.8199.81-
Sep 24, 2024100.20100.20100.20100.20100.20-
Sep 23, 2024101.18101.18101.18101.18101.18-
Sep 20, 2024102.20102.20102.20102.20102.20-
Sep 19, 2024101.69101.69101.69101.69101.69-
Sep 18, 2024101.96101.96101.96101.96101.96-
Sep 17, 2024102.86102.86102.86102.86102.86-
Sep 16, 2024102.76102.76102.76102.76102.76-
Sep 13, 2024102.54102.54102.54102.54102.54-
Sep 12, 2024102.45102.45102.45102.45102.45-
Sep 11, 2024102.33102.33102.33102.33102.33-
Sep 10, 2024102.09102.09102.09102.09102.09-
Sep 9, 2024100.90100.90100.90100.90100.90-
Sep 6, 2024101.70101.70101.70101.70101.70-
Sep 5, 2024103.06103.06103.06103.06103.06-
Sep 4, 2024103.78103.78103.78103.78103.78-
Sep 3, 2024104.27104.27104.27104.27104.27-
Sep 2, 2024104.33104.33104.33104.33104.33-
Aug 30, 2024103.93103.93103.93103.93103.93-
Aug 29, 2024103.32103.32103.32103.32103.32-
Aug 28, 2024102.95102.95102.95102.95102.95-
Aug 27, 2024102.77102.77102.77102.77102.77-
Aug 26, 2024102.87102.87102.87102.87102.87-
Aug 23, 2024102.82102.82102.82102.82102.82-
Aug 22, 2024102.74102.74102.74102.74102.74-
Aug 21, 2024102.62102.62102.62102.62102.62-
Aug 20, 2024102.75102.75102.75102.75102.75-
Aug 19, 2024102.30102.30102.30102.30102.30-
Aug 16, 2024102.41102.41102.41102.41102.41-
Aug 14, 2024101.39101.39101.39101.39101.39-
Aug 13, 2024100.38100.38100.38100.38100.38-
Aug 12, 2024100.88100.88100.88100.88100.88-
Aug 9, 2024100.18100.18100.18100.18100.18-
Aug 8, 202497.9297.9297.9297.9297.92-
Aug 7, 202498.8198.8198.8198.8198.81-
Aug 6, 202497.9997.9997.9997.9997.99-
Aug 5, 2024101.07101.07101.07101.07101.07-
Aug 2, 2024103.19103.19103.19103.19103.19-
Aug 1, 2024102.61102.61102.61102.61102.61-
Jul 31, 2024102.74102.74102.74102.74102.74-
Jul 30, 2024102.75102.75102.75102.75102.75-
Jul 29, 2024102.44102.44102.44102.44102.44-
Jul 26, 2024101.78101.78101.78101.78101.78-
Jul 25, 2024101.70101.70101.70101.70101.70-
Jul 24, 2024101.47101.47101.47101.47101.47-
Jul 23, 2024101.34101.34101.34101.34101.34-
Jul 22, 2024100.47100.47100.47100.47100.47-
Jul 19, 2024100.05100.05100.05100.05100.05-
Jul 18, 2024102.13102.13102.13102.13102.13-
Jul 17, 2024102.80102.80102.80102.80102.80-
Jul 16, 2024101.58101.58101.58101.58101.58-
Jul 15, 2024101.88101.88101.88101.88101.88-
Jul 12, 2024101.38101.38101.38101.38101.38-
Jul 11, 2024100.96100.96100.96100.96100.96-
Jul 10, 202499.9299.9299.9299.9299.92-
Jul 9, 202499.3699.3699.3699.3699.36-
Jul 8, 202499.0499.0499.0499.0499.04-
Jul 5, 202498.5398.5398.5398.5398.53-
Jul 4, 202498.3598.3598.3598.3598.35-
Jul 3, 202499.5799.5799.5799.5799.57-
Jul 2, 2024100.34100.34100.34100.34100.34-
Jul 1, 2024100.45100.45100.45100.45100.45-
Jun 28, 2024100.65100.65100.65100.65100.65-
Jun 27, 2024101.06101.06101.06101.06101.06-
Jun 26, 2024101.68101.68101.68101.68101.68-
Jun 25, 2024101.29101.29101.29101.29101.29-
Jun 24, 2024100.49100.49100.49100.49100.49-
Jun 21, 202499.6599.6599.6599.6599.65-
Jun 20, 202498.9598.9598.9598.9598.95-
Jun 19, 202499.0399.0399.0399.0399.03-
Jun 18, 202499.2999.2999.2999.2999.29-
Jun 17, 202499.8999.8999.8999.8999.89-
Jun 14, 202499.5299.5299.5299.5299.52-
Jun 13, 202499.1799.1799.1799.1799.17-
Jun 12, 202499.8799.8799.8799.8799.87-
Jun 11, 2024100.23100.23100.23100.23100.23-
Jun 10, 202499.4499.4499.4499.4499.44-
Jun 7, 202498.9998.9998.9998.9998.99-
Jun 6, 202498.6498.6498.6498.6498.64-
Jun 5, 202497.7997.7997.7997.7997.79-
Jun 4, 202497.7197.7197.7197.7197.71-
Jun 3, 202497.0797.0797.0797.0797.07-
May 31, 202496.1796.1796.1796.1796.17-
May 30, 202495.7295.7295.7295.7295.72-
May 28, 202497.2197.2197.2197.2197.21-
May 27, 202497.3097.3097.3097.3097.30-
May 24, 202497.7697.7697.7697.7697.76-
May 23, 202498.6198.6198.6198.6198.61-
May 22, 202498.2498.2498.2498.2498.24-
May 21, 202498.0098.0098.0098.0098.00-
May 17, 202498.0998.0998.0998.0998.09-
May 16, 202498.5398.5398.5398.5398.53-
May 15, 202497.3597.3597.3597.3597.35-
May 14, 202497.0597.0597.0597.0597.05-
May 13, 202496.8696.8696.8696.8696.86-
May 8, 202496.6396.6396.6396.6396.63-
May 7, 202495.7095.7095.7095.7095.70-
May 6, 202495.4995.4995.4995.4995.49-
May 3, 202495.7895.7895.7895.7895.78-
May 2, 202495.8895.8895.8895.8895.88-
Apr 30, 202495.0695.0695.0695.0695.06-
Apr 29, 202494.5894.5894.5894.5894.58-
Apr 26, 202493.9193.9193.9193.9193.91-
Apr 25, 202494.5694.5694.5694.5694.56-
Apr 24, 202495.0395.0395.0395.0395.03-
Apr 23, 202494.0994.0994.0994.0994.09-
Apr 22, 202493.2293.2293.2293.2293.22-
Apr 19, 202493.0893.0893.0893.0893.08-
Apr 18, 202493.5993.5993.5993.5993.59-
Apr 17, 202493.8393.8393.8393.8393.83-
Apr 16, 202494.2794.2794.2794.2794.27-
Apr 15, 202494.5694.5694.5694.5694.56-
Apr 12, 202495.3195.3195.3195.3195.31-
Apr 11, 202495.0495.0495.0495.0495.04-
Apr 10, 202495.2495.2495.2495.2495.24-
Apr 9, 202495.1495.1495.1495.1495.14-
Apr 8, 202495.5295.5295.5295.5295.52-
Apr 5, 202494.6694.6694.6694.6694.66-
Apr 4, 202496.1196.1196.1196.1196.11-
Apr 3, 202496.3896.3896.3896.3896.38-
Mar 28, 202498.5498.5498.5498.5498.54-
Mar 27, 202497.3997.3997.3997.3997.39-
Mar 26, 202497.0097.0097.0097.0097.00-
Mar 25, 202497.1897.1897.1897.1897.18-
Mar 22, 202497.1597.1597.1597.1597.15-
Mar 21, 202497.1097.1097.1097.1097.10-
Mar 20, 202497.0297.0297.0297.0297.02-
Mar 19, 202496.3896.3896.3896.3896.38-
Mar 18, 202496.5296.5296.5296.5296.52-
Mar 15, 202497.0397.0397.0397.0397.03-
Mar 14, 202497.3197.3197.3197.3197.31-
Mar 13, 202497.7597.7597.7597.7597.75-
Mar 12, 202497.2597.2597.2597.2597.25-
Mar 11, 202497.3297.3297.3297.3297.32-
Mar 8, 202497.7997.7997.7997.7997.79-
Mar 7, 202497.1097.1097.1097.1097.10-
Mar 6, 202496.8496.8496.8496.8496.84-
Mar 5, 202497.7697.7697.7697.7697.76-
Mar 4, 202497.9997.9997.9997.9997.99-
Mar 1, 202496.5596.5596.5596.5596.55-
Feb 28, 202498.4598.4598.4598.4598.45-
Feb 27, 202497.8897.8897.8897.8897.88-
Feb 26, 202498.2898.2898.2898.2898.28-
Feb 23, 202497.6897.6897.6897.6897.68-
Feb 22, 202496.4496.4496.4496.4496.44-
Feb 21, 202496.3796.3796.3796.3796.37-
Feb 20, 202497.3897.3897.3897.3897.38-
Feb 19, 202497.1997.1997.1997.1997.19-

Related Tickers