Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

Nordea 2 - European Res Enh Eq X NOK (0P0001LXP2.IR)

1,909.30
-25.66
(-1.33%)
At close: May 7 at 9:00:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 7, 20251,909.301,909.301,909.301,909.301,909.30-
May 2, 20251,921.661,921.661,921.661,921.661,921.66-
Apr 30, 20251,884.111,884.111,884.111,884.111,884.11-
Apr 29, 20251,885.741,885.741,885.741,885.741,885.74-
Apr 28, 20251,900.451,900.451,900.451,900.451,900.45-
Apr 25, 20251,883.301,883.301,883.301,883.301,883.30-
Apr 24, 20251,870.451,870.451,870.451,870.451,870.45-
Apr 23, 20251,878.081,878.081,878.081,878.081,878.08-
Apr 22, 20251,833.361,833.361,833.361,833.361,833.36-
Apr 17, 20251,848.771,848.771,848.771,848.771,848.77-
Apr 16, 20251,856.331,856.331,856.331,856.331,856.33-
Apr 15, 20251,859.161,859.161,859.161,859.161,859.16-
Apr 14, 20251,825.061,825.061,825.061,825.061,825.06-
Apr 11, 20251,800.241,800.241,800.241,800.241,800.24-
Apr 10, 20251,793.081,793.081,793.081,793.081,793.08-
Apr 9, 20251,746.141,746.141,746.141,746.141,746.14-
Apr 8, 20251,779.021,779.021,779.021,779.021,779.02-
Apr 7, 20251,727.591,727.591,727.591,727.591,727.59-
Apr 4, 20251,773.281,773.281,773.281,773.281,773.28-
Apr 3, 20251,811.031,811.031,811.031,811.031,811.03-
Apr 2, 20251,812.411,812.411,812.411,812.411,812.41-
Apr 1, 20251,834.501,834.501,834.501,834.501,834.50-
Mar 31, 20251,835.741,835.741,835.741,835.741,835.74-
Mar 28, 20251,842.911,842.911,842.911,842.911,842.91-
Mar 27, 20251,864.961,864.961,864.961,864.961,864.96-
Mar 26, 20251,877.231,877.231,877.231,877.231,877.23-
Mar 25, 20251,877.121,877.121,877.121,877.121,877.12-
Mar 24, 20251,881.001,881.001,881.001,881.001,881.00-
Mar 21, 20251,880.591,880.591,880.591,880.591,880.59-
Mar 20, 20251,906.751,906.751,906.751,906.751,906.75-
Mar 19, 20251,908.871,908.871,908.871,908.871,908.87-
Mar 18, 20251,907.551,907.551,907.551,907.551,907.55-
Mar 17, 20251,903.031,903.031,903.031,903.031,903.03-
Mar 14, 20251,894.451,894.451,894.451,894.451,894.45-
Mar 13, 20251,879.551,879.551,879.551,879.551,879.55-
Mar 12, 20251,878.911,878.911,878.911,878.911,878.91-
Mar 11, 20251,870.471,870.471,870.471,870.471,870.47-
Mar 10, 20251,917.731,917.731,917.731,917.731,917.73-
Mar 7, 20251,948.411,948.411,948.411,948.411,948.41-
Mar 6, 20251,947.271,947.271,947.271,947.271,947.27-
Mar 5, 20251,972.581,972.581,972.581,972.581,972.58-
Mar 4, 20251,954.941,954.941,954.941,954.941,954.94-
Mar 3, 20251,969.351,969.351,969.351,969.351,969.35-
Feb 28, 20251,953.891,953.891,953.891,953.891,953.89-
Feb 27, 20251,950.051,950.051,950.051,950.051,950.05-
Feb 26, 20251,966.081,966.081,966.081,966.081,966.08-
Feb 25, 20251,953.771,953.771,953.771,953.771,953.77-
Feb 24, 20251,935.131,935.131,935.131,935.131,935.13-
Feb 21, 20251,930.871,930.871,930.871,930.871,930.87-
Feb 20, 20251,928.671,928.671,928.671,928.671,928.67-
Feb 19, 20251,924.531,924.531,924.531,924.531,924.53-
Feb 18, 20251,947.271,947.271,947.271,947.271,947.27-
Feb 17, 20251,938.511,938.511,938.511,938.511,938.51-
Feb 14, 20251,933.691,933.691,933.691,933.691,933.69-
Feb 13, 20251,946.691,946.691,946.691,946.691,946.69-
Feb 12, 20251,912.251,912.251,912.251,912.251,912.25-
Feb 11, 20251,891.711,891.711,891.711,891.711,891.71-
Feb 10, 20251,889.251,889.251,889.251,889.251,889.25-
Feb 7, 20251,894.991,894.991,894.991,894.991,894.99-
Feb 6, 20251,897.481,897.481,897.481,897.481,897.48-
Feb 5, 20251,874.971,874.971,874.971,874.971,874.97-
Feb 4, 20251,882.501,882.501,882.501,882.501,882.50-
Feb 3, 20251,862.461,862.461,862.461,862.461,862.46-
Jan 31, 20251,898.101,898.101,898.101,898.101,898.10-
Jan 30, 20251,896.021,896.021,896.021,896.021,896.02-
Jan 29, 20251,885.661,885.661,885.661,885.661,885.66-
Jan 28, 20251,874.731,874.731,874.731,874.731,874.73-
Jan 27, 20251,872.541,872.541,872.541,872.541,872.54-
Jan 24, 20251,864.951,864.951,864.951,864.951,864.95-
Jan 23, 20251,852.041,852.041,852.041,852.041,852.04-
Jan 22, 20251,857.021,857.021,857.021,857.021,857.02-
Jan 21, 20251,859.371,859.371,859.371,859.371,859.37-
Jan 20, 20251,847.641,847.641,847.641,847.641,847.64-
Jan 17, 20251,838.781,838.781,838.781,838.781,838.78-
Jan 16, 20251,815.951,815.951,815.951,815.951,815.95-
Jan 15, 20251,802.781,802.781,802.781,802.781,802.78-
Jan 14, 20251,782.481,782.481,782.481,782.481,782.48-
Jan 13, 20251,782.581,782.581,782.581,782.581,782.58-
Jan 10, 20251,804.421,804.421,804.421,804.421,804.42-
Jan 9, 20251,816.061,816.061,816.061,816.061,816.06-
Jan 8, 20251,798.481,798.481,798.481,798.481,798.48-
Jan 7, 20251,812.101,812.101,812.101,812.101,812.10-
Jan 6, 20251,786.321,786.321,786.321,786.321,786.32-
Jan 3, 20251,782.751,782.751,782.751,782.751,782.75-
Jan 2, 20251,789.981,789.981,789.981,789.981,789.98-
Dec 30, 20241,790.171,790.171,790.171,790.171,790.17-
Dec 27, 20241,794.351,794.351,794.351,794.351,794.35-
Dec 23, 20241,785.971,785.971,785.971,785.971,785.97-
Dec 20, 20241,774.791,774.791,774.791,774.791,774.79-
Dec 19, 20241,799.251,799.251,799.251,799.251,799.25-
Dec 18, 20241,814.951,814.951,814.951,814.951,814.95-
Dec 17, 20241,818.601,818.601,818.601,818.601,818.60-
Dec 16, 20241,812.431,812.431,812.431,812.431,812.43-
Dec 13, 20241,806.641,806.641,806.641,806.641,806.64-
Dec 12, 20241,819.141,819.141,819.141,819.141,819.14-
Dec 11, 20241,826.061,826.061,826.061,826.061,826.06-
Dec 10, 20241,830.421,830.421,830.421,830.421,830.42-
Dec 9, 20241,840.191,840.191,840.191,840.191,840.19-
Dec 6, 20241,835.711,835.711,835.711,835.711,835.71-
Dec 5, 20241,818.491,818.491,818.491,818.491,818.49-
Dec 4, 20241,810.801,810.801,810.801,810.801,810.80-
Dec 3, 20241,797.201,797.201,797.201,797.201,797.20-
Dec 2, 20241,794.861,794.861,794.861,794.861,794.86-
Nov 29, 20241,777.911,777.911,777.911,777.911,777.91-
Nov 28, 20241,776.601,776.601,776.601,776.601,776.60-
Nov 27, 20241,770.321,770.321,770.321,770.321,770.32-
Nov 26, 20241,783.531,783.531,783.531,783.531,783.53-
Nov 25, 20241,775.751,775.751,775.751,775.751,775.75-
Nov 22, 20241,766.911,766.911,766.911,766.911,766.91-
Nov 21, 20241,746.291,746.291,746.291,746.291,746.29-
Nov 20, 20241,747.381,747.381,747.381,747.381,747.38-
Nov 19, 20241,739.421,739.421,739.421,739.421,739.42-
Nov 18, 20241,762.861,762.861,762.861,762.861,762.86-
Nov 15, 20241,772.201,772.201,772.201,772.201,772.20-
Nov 14, 20241,797.041,797.041,797.041,797.041,797.04-
Nov 13, 20241,770.141,770.141,770.141,770.141,770.14-
Nov 12, 20241,790.251,790.251,790.251,790.251,790.25-
Nov 11, 20241,816.081,816.081,816.081,816.081,816.08-
Nov 8, 20241,795.161,795.161,795.161,795.161,795.16-
Nov 7, 20241,806.731,806.731,806.731,806.731,806.73-
Nov 6, 20241,818.021,818.021,818.021,818.021,818.02-
Nov 5, 20241,835.581,835.581,835.581,835.581,835.58-
Nov 4, 20241,839.281,839.281,839.281,839.281,839.28-
Oct 31, 20241,816.111,816.111,816.111,816.111,816.11-
Oct 30, 20241,836.481,836.481,836.481,836.481,836.48-
Oct 29, 20241,853.881,853.881,853.881,853.881,853.88-
Oct 28, 20241,873.071,873.071,873.071,873.071,873.07-
Oct 25, 20241,850.481,850.481,850.481,850.481,850.48-
Oct 24, 20241,859.561,859.561,859.561,859.561,859.56-
Oct 23, 20241,863.741,863.741,863.741,863.741,863.74-
Oct 22, 20241,862.741,862.741,862.741,862.741,862.74-
Oct 21, 20241,872.321,872.321,872.321,872.321,872.32-
Oct 18, 20241,870.431,870.431,870.431,870.431,870.43-
Oct 17, 20241,881.901,881.901,881.901,881.901,881.90-
Oct 16, 20241,862.341,862.341,862.341,862.341,862.34-
Oct 15, 20241,866.971,866.971,866.971,866.971,866.97-
Oct 14, 20241,861.631,861.631,861.631,861.631,861.63-
Oct 11, 20241,848.051,848.051,848.051,848.051,848.05-
Oct 10, 20241,843.331,843.331,843.331,843.331,843.33-
Oct 9, 20241,842.921,842.921,842.921,842.921,842.92-
Oct 8, 20241,822.621,822.621,822.621,822.621,822.62-
Oct 7, 20241,817.521,817.521,817.521,817.521,817.52-
Oct 4, 20241,820.061,820.061,820.061,820.061,820.06-
Oct 3, 20241,815.281,815.281,815.281,815.281,815.28-
Oct 2, 20241,822.741,822.741,822.741,822.741,822.74-
Oct 1, 20241,846.841,846.841,846.841,846.841,846.84-
Sep 30, 20241,864.191,864.191,864.191,864.191,864.19-
Sep 27, 20241,879.171,879.171,879.171,879.171,879.17-
Sep 26, 20241,879.191,879.191,879.191,879.191,879.19-
Sep 25, 20241,829.631,829.631,829.631,829.631,829.63-
Sep 24, 20241,822.021,822.021,822.021,822.021,822.02-
Sep 23, 20241,817.791,817.791,817.791,817.791,817.79-
Sep 20, 20241,827.321,827.321,827.321,827.321,827.32-
Sep 19, 20241,841.211,841.211,841.211,841.211,841.21-
Sep 18, 20241,832.071,832.071,832.071,832.071,832.07-
Sep 17, 20241,844.721,844.721,844.721,844.721,844.72-
Sep 16, 20241,836.601,836.601,836.601,836.601,836.60-
Sep 13, 20241,844.351,844.351,844.351,844.351,844.35-
Sep 12, 20241,848.091,848.091,848.091,848.091,848.09-
Sep 11, 20241,841.681,841.681,841.681,841.681,841.68-
Sep 10, 20241,829.201,829.201,829.201,829.201,829.20-
Sep 9, 20241,839.731,839.731,839.731,839.731,839.73-
Sep 6, 20241,825.511,825.511,825.511,825.511,825.51-
Sep 5, 20241,826.771,826.771,826.771,826.771,826.77-
Sep 4, 20241,840.101,840.101,840.101,840.101,840.10-
Sep 3, 20241,857.531,857.531,857.531,857.531,857.53-
Sep 2, 20241,858.441,858.441,858.441,858.441,858.44-
Aug 30, 20241,855.741,855.741,855.741,855.741,855.74-
Aug 29, 20241,835.301,835.301,835.301,835.301,835.30-
Aug 28, 20241,845.261,845.261,845.261,845.261,845.26-
Aug 27, 20241,836.381,836.381,836.381,836.381,836.38-
Aug 26, 20241,842.091,842.091,842.091,842.091,842.09-
Aug 23, 20241,835.601,835.601,835.601,835.601,835.60-
Aug 22, 20241,826.421,826.421,826.421,826.421,826.42-
Aug 21, 20241,807.661,807.661,807.661,807.661,807.66-
Aug 20, 20241,804.061,804.061,804.061,804.061,804.06-
Aug 19, 20241,811.131,811.131,811.131,811.131,811.13-
Aug 16, 20241,809.881,809.881,809.881,809.881,809.88-
Aug 14, 20241,773.421,773.421,773.421,773.421,773.42-
Aug 13, 20241,771.671,771.671,771.671,771.671,771.67-
Aug 12, 20241,760.811,760.811,760.811,760.811,760.81-
Aug 9, 20241,770.841,770.841,770.841,770.841,770.84-
Aug 8, 20241,763.611,763.611,763.611,763.611,763.61-
Aug 7, 20241,754.911,754.911,754.911,754.911,754.91-
Aug 6, 20241,765.861,765.861,765.861,765.861,765.86-
Aug 5, 20241,764.781,764.781,764.781,764.781,764.78-
Aug 2, 20241,791.431,791.431,791.431,791.431,791.43-
Aug 1, 20241,825.531,825.531,825.531,825.531,825.53-
Jul 31, 20241,834.511,834.511,834.511,834.511,834.51-
Jul 30, 20241,842.421,842.421,842.421,842.421,842.42-
Jul 29, 20241,843.281,843.281,843.281,843.281,843.28-
Jul 26, 20241,837.901,837.901,837.901,837.901,837.90-
Jul 25, 20241,843.611,843.611,843.611,843.611,843.61-
Jul 24, 20241,845.771,845.771,845.771,845.771,845.77-
Jul 23, 20241,857.701,857.701,857.701,857.701,857.70-
Jul 22, 20241,850.171,850.171,850.171,850.171,850.17-
Jul 19, 20241,826.301,826.301,826.301,826.301,826.30-
Jul 18, 20241,836.481,836.481,836.481,836.481,836.48-
Jul 17, 20241,830.531,830.531,830.531,830.531,830.53-
Jul 16, 20241,836.031,836.031,836.031,836.031,836.03-
Jul 15, 20241,842.461,842.461,842.461,842.461,842.46-
Jul 12, 20241,849.281,849.281,849.281,849.281,849.28-
Jul 11, 20241,826.641,826.641,826.641,826.641,826.64-
Jul 10, 20241,799.141,799.141,799.141,799.141,799.14-
Jul 9, 20241,775.211,775.211,775.211,775.211,775.21-
Jul 8, 20241,791.171,791.171,791.171,791.171,791.17-
Jul 5, 20241,782.541,782.541,782.541,782.541,782.54-
Jul 4, 20241,779.331,779.331,779.331,779.331,779.33-
Jul 3, 20241,775.551,775.551,775.551,775.551,775.55-
Jul 2, 20241,767.851,767.851,767.851,767.851,767.85-
Jul 1, 20241,780.051,780.051,780.051,780.051,780.05-
Jun 28, 20241,766.881,766.881,766.881,766.881,766.88-
Jun 27, 20241,768.391,768.391,768.391,768.391,768.39-
Jun 26, 20241,770.491,770.491,770.491,770.491,770.49-
Jun 25, 20241,770.721,770.721,770.721,770.721,770.72-
Jun 24, 20241,776.911,776.911,776.911,776.911,776.91-
Jun 21, 20241,748.611,748.611,748.611,748.611,748.61-
Jun 20, 20241,763.011,763.011,763.011,763.011,763.01-
Jun 19, 20241,759.191,759.191,759.191,759.191,759.19-
Jun 18, 20241,776.861,776.861,776.861,776.861,776.86-
Jun 17, 20241,766.871,766.871,766.871,766.871,766.87-
Jun 14, 20241,756.821,756.821,756.821,756.821,756.82-
Jun 13, 20241,780.141,780.141,780.141,780.141,780.14-
Jun 12, 20241,805.741,805.741,805.741,805.741,805.74-
Jun 11, 20241,786.681,786.681,786.681,786.681,786.68-
Jun 10, 20241,800.551,800.551,800.551,800.551,800.55-
Jun 7, 20241,807.641,807.641,807.641,807.641,807.64-
Jun 6, 20241,813.521,813.521,813.521,813.521,813.52-
Jun 5, 20241,798.221,798.221,798.221,798.221,798.22-
Jun 4, 20241,789.811,789.811,789.811,789.811,789.81-
Jun 3, 20241,776.081,776.081,776.081,776.081,776.08-
May 31, 20241,768.781,768.781,768.781,768.781,768.78-
May 30, 20241,762.071,762.071,762.071,762.071,762.07-
May 28, 20241,770.261,770.261,770.261,770.261,770.26-
May 27, 20241,778.521,778.521,778.521,778.521,778.52-
May 24, 20241,782.591,782.591,782.591,782.591,782.59-
May 23, 20241,793.451,793.451,793.451,793.451,793.45-
May 22, 20241,803.931,803.931,803.931,803.931,803.93-
May 21, 20241,798.731,798.731,798.731,798.731,798.73-
May 17, 20241,807.011,807.011,807.011,807.011,807.01-
May 16, 20241,809.691,809.691,809.691,809.691,809.69-
May 15, 20241,818.191,818.191,818.191,818.191,818.19-
May 14, 20241,807.121,807.121,807.121,807.121,807.12-
May 13, 20241,809.561,809.561,809.561,809.561,809.56-
May 8, 20241,795.971,795.971,795.971,795.971,795.97-
May 7, 20241,772.171,772.171,772.171,772.171,772.17-

Related Tickers

HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
 
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
 
RYSIX Rydex Electronics Inv
360.82
+1.75%
 
RYELX Rydex Electronics A
326.72
+1.75%
 
RYSAX Rydex Electronics H
316.37
+1.75%
 
UPDDX Upright Growth & Income
17.38
+1.58%
 
FSELX Fidelity Select Semiconductors
27.11
+1.57%
 
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
 
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
 
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
 
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
 
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
 
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
 
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
 
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
 
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
 
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
 
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
 
SSHVX Sound Shore Institutional
36.61
+1.33%
 
BFGIX Baron Focused Growth Fund
47.29
+1.24%
 
BARIX Baron Asset Instl
98.62
+1.22%
 
EMCAX Empiric Fund
63.57
+1.21%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
 
PVIVX Paradigm Micro-Cap
44.84
+1.17%
 
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
 
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
 
FAMVX FAM Value Investor
99.95
+1.16%
 
FAMWX FAM Value Institutional
100.96
+1.16%
 
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
 
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
 
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
 
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
 
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
 
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
 
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
 
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
 
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
 
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
 
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
 
ATHIX American Century Heritage I
26.71
+1.06%
 
ATHAX American Century Heritage A
19.08
+1.06%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
 
TWHIX American Century Heritage Fund
23.20
+1.05%
 
ACILX American Century Heritage G
28.18
+1.04%
 
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
 
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
 
ATHWX American Century Heritage R
18.68
+1.03%
 
ATHDX American Century Heritage R6
27.55
+1.03%
 
ATHYX American Century Heritage Y
27.55
+1.03%
 
ATHGX American Century Heritage R5
26.71
+1.02%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
 
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
 
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
 
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
 
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
 
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
 
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
 
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
 
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
 
KINAX Kinetics Internet Adv A
97.64
+0.91%
 
WGROX Wasatch Core Growth
81.09
+0.91%
 
KINCX Kinetics Internet Adv C
79.27
+0.90%
 
WWWFX Kinetics Internet No Load
108.44
+0.90%
 
ALGRX Alger Focus Equity I
76.55
+0.90%
 
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
 
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
 
ALCFX Alger Focus Equity C
67.83
+0.89%
 
ALAFX Alger Focus Equity A
75.90
+0.89%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
 
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
 
ALGYX Alger Focus Equity Y
79.59
+0.89%
 
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
 
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
 
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
 
ALZFX Alger Focus Equity Z
79.27
+0.88%
 
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
 
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
 
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%