Swiss - Delayed Quote CHF

GS Strategic Volatility Pr P CHF Hdg Inc (0P0001LX5X.SW)

86.15 -0.13 (-0.15%)
At close: December 23 at 9:00:00 PM GMT+1
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 86.15 86.15 86.15 86.15 86.15 -
Dec 20, 2024 86.28 86.28 86.28 86.28 86.28 -
Dec 19, 2024 86.06 86.06 86.06 86.06 86.06 -
Dec 18, 2024 86.04 86.04 86.04 86.04 86.04 -
Dec 17, 2024 86.60 86.60 86.60 86.60 86.60 -
Dec 16, 2024 86.61 86.61 86.61 86.61 86.61 -
Dec 13, 2024 86.57 86.57 86.57 86.57 86.57 -
Dec 12, 2024 86.68 86.68 86.68 86.68 86.68 -
Dec 11, 2024 86.82 86.82 86.82 86.82 86.82 -
Dec 10, 2024 86.93 86.93 86.93 86.93 86.93 -
Dec 9, 2024 3.20 Dividend
Dec 9, 2024 87.03 87.03 87.03 87.03 87.03 -
Dec 6, 2024 90.29 90.29 90.29 90.29 87.09 -
Dec 5, 2024 90.18 90.18 90.18 90.18 86.99 -
Dec 4, 2024 90.22 90.22 90.22 90.22 87.02 -
Dec 3, 2024 90.01 90.01 90.01 90.01 86.82 -
Dec 2, 2024 90.03 90.03 90.03 90.03 86.84 -
Nov 29, 2024 90.04 90.04 90.04 90.04 86.85 -
Nov 27, 2024 89.90 89.90 89.90 89.90 86.72 -
Nov 26, 2024 89.81 89.81 89.81 89.81 86.63 -
Nov 25, 2024 89.86 89.86 89.86 89.86 86.68 -
Nov 22, 2024 89.54 89.54 89.54 89.54 86.37 -
Nov 21, 2024 89.58 89.58 89.58 89.58 86.41 -
Nov 20, 2024 89.66 89.66 89.66 89.66 86.48 -
Nov 19, 2024 89.72 89.72 89.72 89.72 86.54 -
Nov 18, 2024 89.70 89.70 89.70 89.70 86.52 -
Nov 15, 2024 89.56 89.56 89.56 89.56 86.39 -
Nov 14, 2024 89.57 89.57 89.57 89.57 86.40 -
Nov 13, 2024 89.72 89.72 89.72 89.72 86.54 -
Nov 12, 2024 89.61 89.61 89.61 89.61 86.44 -
Nov 8, 2024 89.87 89.87 89.87 89.87 86.69 -
Nov 7, 2024 89.94 89.94 89.94 89.94 86.75 -
Nov 6, 2024 89.73 89.73 89.73 89.73 86.55 -
Nov 5, 2024 89.94 89.94 89.94 89.94 86.75 -
Nov 4, 2024 89.91 89.91 89.91 89.91 86.73 -
Oct 31, 2024 89.91 89.91 89.91 89.91 86.73 -
Oct 30, 2024 89.99 89.99 89.99 89.99 86.80 -
Oct 29, 2024 90.09 90.09 90.09 90.09 86.90 -
Oct 28, 2024 90.06 90.06 90.06 90.06 86.87 -
Oct 25, 2024 90.12 90.12 90.12 90.12 86.93 -
Oct 24, 2024 90.24 90.24 90.24 90.24 87.04 -
Oct 23, 2024 90.18 90.18 90.18 90.18 86.99 -
Oct 22, 2024 90.32 90.32 90.32 90.32 87.12 -
Oct 21, 2024 90.39 90.39 90.39 90.39 87.19 -
Oct 18, 2024 90.67 90.67 90.67 90.67 87.46 -
Oct 17, 2024 90.60 90.60 90.60 90.60 87.39 -
Oct 16, 2024 90.79 90.79 90.79 90.79 87.57 -
Oct 15, 2024 90.73 90.73 90.73 90.73 87.52 -
Oct 11, 2024 90.70 90.70 90.70 90.70 87.49 -
Oct 10, 2024 90.64 90.64 90.64 90.64 87.43 -
Oct 9, 2024 90.59 90.59 90.59 90.59 87.38 -
Oct 8, 2024 90.75 90.75 90.75 90.75 87.54 -
Oct 7, 2024 90.70 90.70 90.70 90.70 87.49 -
Oct 4, 2024 90.89 90.89 90.89 90.89 87.67 -
Oct 3, 2024 91.52 91.52 91.52 91.52 88.28 -
Oct 2, 2024 91.73 91.73 91.73 91.73 88.48 -
Oct 1, 2024 91.80 91.80 91.80 91.80 88.55 -
Sep 30, 2024 91.69 91.69 91.69 91.69 88.44 -
Sep 27, 2024 91.85 91.85 91.85 91.85 88.60 -
Sep 26, 2024 91.68 91.68 91.68 91.68 88.43 -
Sep 25, 2024 91.84 91.84 91.84 91.84 88.59 -
Sep 24, 2024 92.00 92.00 92.00 92.00 88.74 -
Sep 23, 2024 91.88 91.88 91.88 91.88 88.63 -
Sep 20, 2024 91.88 91.88 91.88 91.88 88.63 -
Sep 19, 2024 91.87 91.87 91.87 91.87 88.62 -
Sep 18, 2024 91.84 91.84 91.84 91.84 88.59 -
Sep 17, 2024 91.97 91.97 91.97 91.97 88.71 -
Sep 16, 2024 92.07 92.07 92.07 92.07 88.81 -
Sep 13, 2024 92.00 92.00 92.00 92.00 88.74 -
Sep 12, 2024 91.87 91.87 91.87 91.87 88.62 -
Sep 11, 2024 91.95 91.95 91.95 91.95 88.69 -
Sep 10, 2024 92.02 92.02 92.02 92.02 88.76 -
Sep 9, 2024 91.82 91.82 91.82 91.82 88.57 -
Sep 6, 2024 91.80 91.80 91.80 91.80 88.55 -
Sep 5, 2024 91.60 91.60 91.60 91.60 88.36 -
Sep 4, 2024 91.54 91.54 91.54 91.54 88.30 -
Sep 3, 2024 91.22 91.22 91.22 91.22 87.99 -
Aug 30, 2024 91.05 91.05 91.05 91.05 87.83 -
Aug 29, 2024 91.17 91.17 91.17 91.17 87.94 -
Aug 28, 2024 91.27 91.27 91.27 91.27 88.04 -
Aug 27, 2024 91.32 91.32 91.32 91.32 88.09 -
Aug 23, 2024 91.30 91.30 91.30 91.30 88.07 -
Aug 22, 2024 91.05 91.05 91.05 91.05 87.83 -
Aug 21, 2024 91.32 91.32 91.32 91.32 88.09 -
Aug 20, 2024 91.15 91.15 91.15 91.15 87.92 -
Aug 19, 2024 90.97 90.97 90.97 90.97 87.75 -
Aug 16, 2024 90.93 90.93 90.93 90.93 87.71 -
Aug 14, 2024 91.26 91.26 91.26 91.26 88.03 -
Aug 13, 2024 91.28 91.28 91.28 91.28 88.05 -
Aug 12, 2024 91.07 91.07 91.07 91.07 87.84 -
Aug 9, 2024 90.94 90.94 90.94 90.94 87.72 -
Aug 8, 2024 90.91 90.91 90.91 90.91 87.69 -
Aug 7, 2024 91.08 91.08 91.08 91.08 87.85 -
Aug 6, 2024 91.24 91.24 91.24 91.24 88.01 -
Aug 5, 2024 91.45 91.45 91.45 91.45 88.21 -
Aug 2, 2024 91.70 91.70 91.70 91.70 88.45 -
Jul 31, 2024 90.82 90.82 90.82 90.82 87.60 -
Jul 30, 2024 90.57 90.57 90.57 90.57 87.36 -
Jul 29, 2024 90.49 90.49 90.49 90.49 87.29 -
Jul 26, 2024 90.42 90.42 90.42 90.42 87.22 -
Jul 25, 2024 90.15 90.15 90.15 90.15 86.96 -
Jul 24, 2024 90.18 90.18 90.18 90.18 86.99 -
Jul 23, 2024 90.37 90.37 90.37 90.37 87.17 -
Jul 22, 2024 90.32 90.32 90.32 90.32 87.12 -
Jul 19, 2024 90.34 90.34 90.34 90.34 87.14 -
Jul 18, 2024 90.34 90.34 90.34 90.34 87.14 -
Jul 17, 2024 90.47 90.47 90.47 90.47 87.27 -
Jul 16, 2024 90.51 90.51 90.51 90.51 87.30 -
Jul 15, 2024 90.43 90.43 90.43 90.43 87.23 -
Jul 12, 2024 90.44 90.44 90.44 90.44 87.24 -
Jul 11, 2024 90.30 90.30 90.30 90.30 87.10 -
Jul 10, 2024 90.08 90.08 90.08 90.08 86.89 -
Jul 9, 2024 90.06 90.06 90.06 90.06 86.87 -
Jul 8, 2024 90.06 90.06 90.06 90.06 86.87 -
Jul 5, 2024 90.10 90.10 90.10 90.10 86.91 -
Jul 3, 2024 89.85 89.85 89.85 89.85 86.67 -
Jul 2, 2024 89.71 89.71 89.71 89.71 86.53 -
Jul 1, 2024 89.63 89.63 89.63 89.63 86.46 -
Jun 28, 2024 89.78 89.78 89.78 89.78 86.60 -
Jun 27, 2024 89.84 89.84 89.84 89.84 86.66 -
Jun 26, 2024 89.78 89.78 89.78 89.78 86.60 -
Jun 25, 2024 89.91 89.91 89.91 89.91 86.73 -
Jun 24, 2024 89.92 89.92 89.92 89.92 86.74 -
Jun 21, 2024 89.91 89.91 89.91 89.91 86.73 -
Jun 20, 2024 89.90 89.90 89.90 89.90 86.72 -
Jun 18, 2024 89.94 89.94 89.94 89.94 86.75 -
Jun 17, 2024 89.81 89.81 89.81 89.81 86.63 -
Jun 14, 2024 89.97 89.97 89.97 89.97 86.78 -
Jun 13, 2024 89.93 89.93 89.93 89.93 86.75 -
Jun 12, 2024 89.73 89.73 89.73 89.73 86.55 -
Jun 11, 2024 89.54 89.54 89.54 89.54 86.37 -
Jun 10, 2024 89.38 89.38 89.38 89.38 86.21 -
Jun 7, 2024 89.38 89.38 89.38 89.38 86.21 -
Jun 6, 2024 89.78 89.78 89.78 89.78 86.60 -
Jun 5, 2024 89.79 89.79 89.79 89.79 86.61 -
Jun 4, 2024 89.66 89.66 89.66 89.66 86.48 -
Jun 3, 2024 89.52 89.52 89.52 89.52 86.35 -
May 31, 2024 89.35 89.35 89.35 89.35 86.19 -
May 30, 2024 89.17 89.17 89.17 89.17 86.01 -
May 29, 2024 89.06 89.06 89.06 89.06 85.91 -
May 28, 2024 89.21 89.21 89.21 89.21 86.05 -
May 24, 2024 89.28 89.28 89.28 89.28 86.12 -
May 23, 2024 89.24 89.24 89.24 89.24 86.08 -
May 22, 2024 89.43 89.43 89.43 89.43 86.26 -
May 21, 2024 89.52 89.52 89.52 89.52 86.35 -
May 17, 2024 89.47 89.47 89.47 89.47 86.30 -
May 16, 2024 89.56 89.56 89.56 89.56 86.39 -
May 15, 2024 89.72 89.72 89.72 89.72 86.54 -
May 14, 2024 89.46 89.46 89.46 89.46 86.29 -
May 13, 2024 89.36 89.36 89.36 89.36 86.20 -
May 10, 2024 89.31 89.31 89.31 89.31 86.15 -
May 8, 2024 89.35 89.35 89.35 89.35 86.19 -
May 7, 2024 89.42 89.42 89.42 89.42 86.25 -
May 3, 2024 89.39 89.39 89.39 89.39 86.22 -
May 2, 2024 89.18 89.18 89.18 89.18 86.02 -
Apr 30, 2024 88.82 88.82 88.82 88.82 85.67 -
Apr 29, 2024 88.99 88.99 88.99 88.99 85.84 -
Apr 26, 2024 88.89 88.89 88.89 88.89 85.74 -
Apr 25, 2024 88.86 88.86 88.86 88.86 85.71 -
Apr 24, 2024 89.04 89.04 89.04 89.04 85.89 -
Apr 23, 2024 89.09 89.09 89.09 89.09 85.93 -
Apr 22, 2024 89.00 89.00 89.00 89.00 85.85 -
Apr 19, 2024 88.95 88.95 88.95 88.95 85.80 -
Apr 18, 2024 88.91 88.91 88.91 88.91 85.76 -
Apr 17, 2024 89.07 89.07 89.07 89.07 85.92 -
Apr 16, 2024 88.92 88.92 88.92 88.92 85.77 -
Apr 15, 2024 89.02 89.02 89.02 89.02 85.87 -
Apr 12, 2024 89.14 89.14 89.14 89.14 85.98 -
Apr 11, 2024 89.03 89.03 89.03 89.03 85.88 -
Apr 10, 2024 89.01 89.01 89.01 89.01 85.86 -
Apr 9, 2024 89.59 89.59 89.59 89.59 86.42 -
Apr 8, 2024 89.45 89.45 89.45 89.45 86.28 -
Apr 5, 2024 89.53 89.53 89.53 89.53 86.36 -
Apr 4, 2024 89.67 89.67 89.67 89.67 86.49 -
Apr 3, 2024 89.70 89.70 89.70 89.70 86.52 -
Apr 2, 2024 89.64 89.64 89.64 89.64 86.47 -
Mar 28, 2024 89.86 89.86 89.86 89.86 86.68 -
Mar 27, 2024 89.95 89.95 89.95 89.95 86.76 -
Mar 26, 2024 89.92 89.92 89.92 89.92 86.74 -
Mar 25, 2024 89.90 89.90 89.90 89.90 86.72 -
Mar 22, 2024 89.94 89.94 89.94 89.94 86.75 -
Mar 21, 2024 89.82 89.82 89.82 89.82 86.64 -
Mar 20, 2024 89.83 89.83 89.83 89.83 86.65 -
Mar 19, 2024 89.68 89.68 89.68 89.68 86.50 -
Mar 18, 2024 89.56 89.56 89.56 89.56 86.39 -
Mar 15, 2024 89.57 89.57 89.57 89.57 86.40 -
Mar 14, 2024 89.67 89.67 89.67 89.67 86.49 -
Mar 13, 2024 89.92 89.92 89.92 89.92 86.74 -
Mar 12, 2024 90.00 90.00 90.00 90.00 86.81 -
Mar 11, 2024 90.14 90.14 90.14 90.14 86.95 -
Mar 8, 2024 90.22 90.22 90.22 90.22 87.02 -
Mar 7, 2024 90.00 90.00 90.00 90.00 86.81 -
Mar 6, 2024 90.05 90.05 90.05 90.05 86.86 -
Mar 5, 2024 90.01 90.01 90.01 90.01 86.82 -
Mar 4, 2024 89.89 89.89 89.89 89.89 86.71 -
Mar 1, 2024 89.84 89.84 89.84 89.84 86.66 -
Feb 29, 2024 89.75 89.75 89.75 89.75 86.57 -
Feb 28, 2024 89.71 89.71 89.71 89.71 86.53 -
Feb 27, 2024 89.58 89.58 89.58 89.58 86.41 -
Feb 26, 2024 89.62 89.62 89.62 89.62 86.45 -
Feb 23, 2024 89.66 89.66 89.66 89.66 86.48 -
Feb 22, 2024 89.59 89.59 89.59 89.59 86.42 -
Feb 21, 2024 89.67 89.67 89.67 89.67 86.49 -
Feb 20, 2024 89.65 89.65 89.65 89.65 86.48 -
Feb 16, 2024 89.47 89.47 89.47 89.47 86.30 -
Feb 15, 2024 89.63 89.63 89.63 89.63 86.46 -
Feb 14, 2024 89.73 89.73 89.73 89.73 86.55 -
Feb 13, 2024 89.51 89.51 89.51 89.51 86.34 -
Feb 12, 2024 90.02 90.02 90.02 90.02 86.83 -
Feb 9, 2024 89.97 89.97 89.97 89.97 86.78 -
Feb 8, 2024 90.04 90.04 90.04 90.04 86.85 -
Feb 7, 2024 90.16 90.16 90.16 90.16 86.97 -
Feb 6, 2024 90.22 90.22 90.22 90.22 87.02 -
Feb 5, 2024 90.04 90.04 90.04 90.04 86.85 -
Feb 2, 2024 90.31 90.31 90.31 90.31 87.11 -
Feb 1, 2024 90.78 90.78 90.78 90.78 87.56 -
Jan 31, 2024 90.66 90.66 90.66 90.66 87.45 -
Jan 30, 2024 90.33 90.33 90.33 90.33 87.13 -
Jan 29, 2024 90.40 90.40 90.40 90.40 87.20 -
Jan 26, 2024 90.22 90.22 90.22 90.22 87.02 -
Jan 24, 2024 90.14 90.14 90.14 90.14 86.95 -
Jan 23, 2024 90.23 90.23 90.23 90.23 87.03 -
Jan 22, 2024 90.25 90.25 90.25 90.25 87.05 -
Jan 19, 2024 90.17 90.17 90.17 90.17 86.98 -
Jan 18, 2024 90.23 90.23 90.23 90.23 87.03 -
Jan 17, 2024 90.12 90.12 90.12 90.12 86.93 -
Jan 16, 2024 90.56 90.56 90.56 90.56 87.35 -
Jan 12, 2024 90.75 90.75 90.75 90.75 87.54 -
Jan 11, 2024 90.53 90.53 90.53 90.53 87.32 -
Jan 10, 2024 90.31 90.31 90.31 90.31 87.11 -
Jan 9, 2024 90.32 90.32 90.32 90.32 87.12 -
Jan 8, 2024 90.32 90.32 90.32 90.32 87.12 -
Dec 29, 2023 90.56 90.56 90.56 90.56 87.35 -
Dec 28, 2023 90.53 90.53 90.53 90.53 87.32 -
Dec 27, 2023 90.83 90.83 90.83 90.83 87.61 -

Related Tickers

PLBBX Plumb Balanced Investor
37.00
+5.53%
 
WWWFX Kinetics Internet No Load
107.97
+3.93%
 
KINAX Kinetics Internet Adv A
97.40
+3.93%
 
KINCX Kinetics Internet Adv C
79.41
+3.91%
 
BPTIX Baron Partners Institutional
236.00
+3.75%
 
BPTRX Baron Partners Retail
226.02
+3.74%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
79.81
+3.57%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.44
+3.56%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
593.51
+2.71%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
593.31
+2.71%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.45
+2.71%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
417.43
+2.71%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.95
+2.71%
 
KMKYX Kinetics Market Opportunities Inst
81.49
+2.63%
 
KMKCX Kinetics Market Opportunities Adv C
74.13
+2.63%
 
KMKNX Kinetics Market Opportunities No Load
80.03
+2.63%
 
KMKAX Kinetics Market Opportunities Adv A
78.48
+2.63%
 
KNPAX Kinetics Paradigm Adv A
136.10
+2.32%
 
KNPYX Kinetics Paradigm Instl
145.51
+2.32%
 
WWNPX Kinetics Paradigm No Load
143.33
+2.32%
 
KNPCX Kinetics Paradigm Adv C
121.33
+2.32%
 
KGLAX Kinetics The Global Fund
16.40
+2.12%
 
KGLCX Kinetics The Global Fund
15.05
+2.10%
 
WWWEX Kinetics Global No Load
16.55
+2.10%
 
VFPIX Private Capital Management Value Fund
18.89
+1.89%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.87
+1.78%
 
RYLDX Rydex Dow 2x Strategy A
174.50
+1.77%
 
RYCVX Rydex Dow 2x Strategy H
173.76
+1.77%
 
RYCYX Rydex Dow 2x Strategy C
144.09
+1.77%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.22
+1.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
83.81
+1.76%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.27
+1.76%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.85
+1.74%
 
KSCOX Kinetics Small Cap Opportunities No Load
180.50
+1.73%
 
KSCYX Kinetics Small Cap Opportunities Inst
185.21
+1.73%
 
KSOCX Kinetics Small Cap Opportunities Adv C
161.41
+1.73%
 
KSOAX Kinetics Small Cap Opportunities Adv A
172.74
+1.73%
 
LGRCX Loomis Sayles Growth Fund
22.44
+1.72%
 
LGRRX Loomis Sayles Growth Fund
27.41
+1.71%
 
LSGRX Loomis Sayles Growth Y
30.73
+1.69%
 
LGRNX Loomis Sayles Growth Fund
30.84
+1.68%
 
NWZLX Nationwide Loomis All Cap Gr A
19.31
+1.63%
 
NWADX Nationwide Loomis All Cap Gr Eagle
19.94
+1.63%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.98
+1.63%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.06
+1.62%
 
INPIX ProFunds Internet UltraSector Inv
58.80
+1.59%
 
INPSX ProFunds Internet UltraSector Svc
37.43
+1.57%
 
HCMEX HCM Income Plus A
17.36
+1.52%
 
ACFOX American Century Focused Dynamic Gr Inv
72.51
+1.50%
 
ACFSX American Century Focused Dynamic Gr I
73.88
+1.50%
 
ACFDX American Century Focused Dynamic Gr A
70.66
+1.49%
 
ACFCX American Century Focused Dynamic Gr R
68.84
+1.49%
 
MSSGX Morgan Stanley Inst Inception I
16.56
+1.47%
 
UMPIX ProFunds UltraMid Cap Fund
69.14
+1.47%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
187.16
+1.46%
 
UMPSX ProFunds UltraMid Cap Fund
53.00
+1.45%
 
MFLLX Morgan Stanley Inst Inception R6
16.75
+1.45%
 
HCMKX HCM Income Plus Investor
16.83
+1.45%
 
BIOUX Baron Opportunity Fund
52.48
+1.43%
 
BIOIX Baron Opportunity Fund
52.42
+1.41%
 
BIOPX Baron Opportunity Fund
48.95
+1.41%
 
LGLFX Lord Abbett Growth Leaders Fund
51.35
+1.40%
 
LGLAX Lord Abbett Growth Leaders Fund
49.27
+1.40%
 
LGLQX Lord Abbett Growth Leaders Fund
47.15
+1.40%
 
LGLRX Lord Abbett Growth Leaders Fund
47.26
+1.39%
 
LGLIX Lord Abbett Growth Leaders Fund
51.81
+1.39%
 
USNQX Victory Nasdaq 100 Index Fund
53.62
+1.38%
 
URNQX Victory Nasdaq 100 Index Fund
53.64
+1.38%
 
UINQX Victory Nasdaq 100 Index Fund
53.69
+1.38%
 
UANQX Victory Nasdaq 100 Index Fund
53.39
+1.37%
 
PJFZX PGIM Jennison Growth Z
72.04
+1.36%
 
RYOCX Rydex NASDAQ-100 Inv
85.43
+1.36%
 
OTPIX ProFunds NASDAQ-100 Inv
46.82
+1.36%
 
UCNQX Victory Nasdaq 100 Index Fund
52.05
+1.36%
 
RYATX Rydex NASDAQ-100 A
75.12
+1.36%
 
PJFAX PGIM Jennison Growth A
61.79
+1.36%
 
HACAX Harbor Capital Appreciation Instl
117.97
+1.36%
 
HRCAX Harbor Capital Appreciation Admin
112.17
+1.36%
 
RYHOX Rydex NASDAQ-100 H
75.09
+1.35%
 
LSNGX Loomis Sayles Global Growth N
21.79
+1.35%
 
PJGRX PGIM Jennison Growth R
47.45
+1.35%
 
FNCMX Fidelity Nasdaq Composite Index
255.37
+1.35%
 
RYCOX Rydex NASDAQ-100 C
58.76
+1.35%
 
FTRNX Fidelity Trend
189.65
+1.34%
 
LSAGX Loomis Sayles Global Growth A
21.34
+1.33%
 
JLGZX JPMorgan Large Cap Growth R2
74.79
+1.33%
 
OLGAX JPMorgan Large Cap Growth A
80.15
+1.33%
 
SEEGX JPMorgan Large Cap Growth I
82.59
+1.32%
 
JLGRX JPMorgan Large Cap Growth R5
85.65
+1.32%
 
ATVPX Alger 35 Z
18.41
+1.32%
 
JLGMX JPMorgan Large Cap Growth R6
86.75
+1.32%
 
OLGCX JPMorgan Large Cap Growth C
52.24
+1.32%
 
JLGPX JPMorgan Large Cap Growth R3
80.68
+1.32%
 
JLGQX JPMorgan Large Cap Growth R4
82.38
+1.32%
 
BMCKX BlackRock Advantage Large Cap Gr K
26.20
+1.31%
 
CMVIX BlackRock Advantage Large Cap Gr Instl
26.20
+1.31%
 
LSGGX Loomis Sayles Global Growth Y
21.73
+1.31%
 
FSPGX Fidelity Large Cap Growth Idx
40.65
+1.30%
 
MFOCX Marsico Focus
30.64
+1.29%
 
MMDEX Praxis Growth Index I
51.22
+1.29%