Frankfurt - Delayed Quote EUR

NB Global Sustainable Eq EUR I5 Acc (0P0001LV24.F)

12.99
-0.13
(-0.99%)
At close: May 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 202513.1513.1513.1513.1513.15-
May 28, 202513.1613.1613.1613.1613.16-
May 27, 202513.2413.2413.2413.2413.24-
May 23, 202512.9912.9912.9912.9912.99-
May 22, 202513.1213.1213.1213.1213.12-
May 21, 202513.0313.0313.0313.0313.03-
May 20, 202513.2813.2813.2813.2813.28-
May 19, 202513.3013.3013.3013.3013.30-
May 16, 202513.3513.3513.3513.3513.35-
May 15, 202513.2513.2513.2513.2513.25-
May 14, 202513.2213.2213.2213.2213.22-
May 13, 202513.2713.2713.2713.2713.27-
May 12, 202513.2713.2713.2713.2713.27-
May 9, 202512.7712.7712.7712.7712.77-
May 8, 202512.7712.7712.7712.7712.77-
May 7, 202512.6312.6312.6312.6312.63-
May 6, 202512.6112.6112.6112.6112.61-
May 2, 202512.7412.7412.7412.7412.74-
Apr 30, 202512.4112.4112.4112.4112.41-
Apr 29, 202512.3412.3412.3412.3412.34-
Apr 28, 202512.3112.3112.3112.3112.31-
Apr 25, 202512.3612.3612.3612.3612.36-
Apr 24, 202512.3112.3112.3112.3112.31-
Apr 23, 202512.0612.0612.0612.0612.06-
Apr 22, 202511.7811.7811.7811.7811.78-
Apr 17, 202511.8311.8311.8311.8311.83-
Apr 16, 202511.8411.8411.8411.8411.84-
Apr 15, 202512.1712.1712.1712.1712.17-
Apr 14, 202512.0512.0512.0512.0512.05-
Apr 11, 202512.0212.0212.0212.0212.02-
Apr 10, 202511.9111.9111.9111.9111.91-
Apr 9, 202512.4712.4712.4712.4712.47-
Apr 8, 202511.4811.4811.4811.4811.48-
Apr 7, 202511.5711.5711.5711.5711.57-
Apr 4, 202511.5711.5711.5711.5711.57-
Apr 3, 202512.1612.1612.1612.1612.16-
Apr 2, 202512.9112.9112.9112.9112.91-
Apr 1, 202512.8812.8812.8812.8812.88-
Mar 31, 202512.8312.8312.8312.8312.83-
Mar 28, 202512.8612.8612.8612.8612.86-
Mar 27, 202513.1513.1513.1513.1513.15-
Mar 26, 202513.2113.2113.2113.2113.21-
Mar 25, 202513.4213.4213.4213.4213.42-
Mar 24, 202513.4013.4013.4013.4013.40-
Mar 21, 202513.2513.2513.2513.2513.25-
Mar 20, 202513.2613.2613.2613.2613.26-
Mar 19, 202513.2513.2513.2513.2513.25-
Mar 18, 202513.0813.0813.0813.0813.08-
Mar 17, 202513.2213.2213.2213.2213.22-
Mar 14, 202513.1613.1613.1613.1613.16-
Mar 13, 202512.9112.9112.9112.9112.91-
Mar 12, 202513.0313.0313.0313.0313.03-
Mar 11, 202512.9112.9112.9112.9112.91-
Mar 10, 202513.1013.1013.1013.1013.10-
Mar 7, 202513.4613.4613.4613.4613.46-
Mar 6, 202513.4413.4413.4413.4413.44-
Mar 5, 202513.8013.8013.8013.8013.80-
Mar 4, 202513.8713.8713.8713.8713.87-
Mar 3, 202513.9913.9913.9913.9913.99-
Feb 28, 202514.2714.2714.2714.2714.27-
Feb 27, 202514.0514.0514.0514.0514.05-
Feb 26, 202514.2314.2314.2314.2314.23-
Feb 25, 202514.1914.1914.1914.1914.19-
Feb 24, 202514.2814.2814.2814.2814.28-
Feb 21, 202514.3914.3914.3914.3914.39-
Feb 20, 202514.5814.5814.5814.5814.58-
Feb 19, 202514.6614.6614.6614.6614.66-
Feb 18, 202514.5914.5914.5914.5914.59-
Feb 14, 202514.5514.5514.5514.5514.55-
Feb 13, 202514.6814.6814.6814.6814.68-
Feb 12, 202514.5614.5614.5614.5614.56-
Feb 11, 202514.6414.6414.6414.6414.64-
Feb 10, 202514.7214.7214.7214.7214.72-
Feb 7, 202514.5614.5614.5614.5614.56-
Feb 6, 202514.7014.7014.7014.7014.70-
Feb 5, 202514.5714.5714.5714.5714.57-
Feb 4, 202514.5914.5914.5914.5914.59-
Feb 3, 202514.5014.5014.5014.5014.50-
Jan 31, 202514.5014.5014.5014.5014.50-
Jan 30, 202514.5114.5114.5114.5114.51-
Jan 29, 202514.4114.4114.4114.4114.41-
Jan 28, 202514.4714.4714.4714.4714.47-
Jan 27, 202514.2714.2714.2714.2714.27-
Jan 24, 202514.5514.5514.5514.5514.55-
Jan 23, 202514.6914.6914.6914.6914.69-
Jan 22, 202514.5914.5914.5914.5914.59-
Jan 21, 202514.3914.3914.3914.3914.39-
Jan 17, 202514.3314.3314.3314.3314.33-
Jan 16, 202514.2414.2414.2414.2414.24-
Jan 15, 202514.1614.1614.1614.1614.16-
Jan 14, 202513.9113.9113.9113.9113.91-
Jan 13, 202514.0514.0514.0514.0514.05-
Jan 10, 202514.0414.0414.0414.0414.04-
Jan 8, 202514.1814.1814.1814.1814.18-
Jan 7, 202514.0614.0614.0614.0614.06-
Jan 6, 202514.1814.1814.1814.1814.18-
Jan 3, 202514.1614.1614.1614.1614.16-
Jan 2, 202514.0614.0614.0614.0614.06-
Dec 30, 202413.9513.9513.9513.9513.95-
Dec 27, 202414.0514.0514.0514.0514.05-
Dec 23, 202414.0914.0914.0914.0914.09-
Dec 20, 202413.9613.9613.9613.9613.96-
Dec 19, 202413.9413.9413.9413.9413.94-
Dec 18, 202413.8913.8913.8913.8913.89-
Dec 17, 202414.2214.2214.2214.2214.22-
Dec 16, 202414.2814.2814.2814.2814.28-
Dec 13, 202414.2914.2914.2914.2914.29-
Dec 12, 202414.4014.4014.4014.4014.40-
Dec 11, 202414.5114.5114.5114.5114.51-
Dec 10, 202414.3314.3314.3314.3314.33-
Dec 9, 202414.3114.3114.3114.3114.31-
Dec 6, 202414.4014.4014.4014.4014.40-
Dec 5, 202414.3314.3314.3314.3314.33-
Dec 4, 202414.4314.4314.4314.4314.43-
Dec 3, 202414.3114.3114.3114.3114.31-
Dec 2, 202414.3214.3214.3214.3214.32-
Nov 29, 202414.1214.1214.1214.1214.12-
Nov 27, 202414.0114.0114.0114.0114.01-
Nov 26, 202414.1014.1014.1014.1014.10-
Nov 25, 202414.0314.0314.0314.0314.03-
Nov 22, 202414.0514.0514.0514.0514.05-
Nov 21, 202413.8713.8713.8713.8713.87-
Nov 20, 202413.8313.8313.8313.8313.83-
Nov 19, 202413.7413.7413.7413.7413.74-
Nov 18, 202413.6913.6913.6913.6913.69-
Nov 15, 202413.7313.7313.7313.7313.73-
Nov 14, 202413.9713.9713.9713.9713.97-
Nov 13, 202413.9613.9613.9613.9613.96-
Nov 12, 202413.9313.9313.9313.9313.93-
Nov 11, 202413.9313.9313.9313.9313.93-
Nov 8, 202413.7713.7713.7713.7713.77-
Nov 7, 202413.7213.7213.7213.7213.72-
Nov 6, 202413.6613.6613.6613.6613.66-
Nov 5, 202413.3313.3313.3313.3313.33-
Nov 4, 202413.2113.2113.2113.2113.21-
Nov 1, 202413.3113.3113.3113.3113.31-
Oct 31, 202413.1613.1613.1613.1613.16-
Oct 30, 202413.4613.4613.4613.4613.46-
Oct 29, 202413.5713.5713.5713.5713.57-
Oct 28, 202413.5513.5513.5513.5513.55-
Oct 25, 202413.5113.5113.5113.5113.51-
Oct 24, 202413.5413.5413.5413.5413.54-
Oct 23, 202413.5813.5813.5813.5813.58-
Oct 22, 202413.7113.7113.7113.7113.71-
Oct 21, 202413.7213.7213.7213.7213.72-
Oct 18, 202413.7113.7113.7113.7113.71-
Oct 17, 202413.6513.6513.6513.6513.65-
Oct 16, 202413.5613.5613.5613.5613.56-
Oct 15, 202413.5213.5213.5213.5213.52-
Oct 14, 202413.7313.7313.7313.7313.73-
Oct 11, 202413.6113.6113.6113.6113.61-
Oct 10, 202413.5413.5413.5413.5413.54-
Oct 9, 202413.5413.5413.5413.5413.54-
Oct 8, 202413.4013.4013.4013.4013.40-
Oct 7, 202413.2513.2513.2513.2513.25-
Oct 4, 202413.4213.4213.4213.4213.42-
Oct 3, 202413.2913.2913.2913.2913.29-
Oct 2, 202413.3313.3313.3313.3313.33-
Oct 1, 202413.3113.3113.3113.3113.31-
Sep 30, 202413.3213.3213.3213.3213.32-
Sep 27, 202413.3413.3413.3413.3413.34-
Sep 26, 202413.3913.3913.3913.3913.39-
Sep 25, 202413.2613.2613.2613.2613.26-
Sep 24, 202413.2813.2813.2813.2813.28-
Sep 23, 202413.2513.2513.2513.2513.25-
Sep 20, 202413.2013.2013.2013.2013.20-
Sep 19, 202413.3013.3013.3013.3013.30-
Sep 18, 202413.0613.0613.0613.0613.06-
Sep 17, 202413.1413.1413.1413.1413.14-
Sep 16, 202413.1213.1213.1213.1213.12-
Sep 13, 202413.1813.1813.1813.1813.18-
Sep 12, 202413.1713.1713.1713.1713.17-
Sep 11, 202413.0913.0913.0913.0913.09-
Sep 10, 202412.8912.8912.8912.8912.89-
Sep 9, 202412.8112.8112.8112.8112.81-
Sep 6, 202412.6112.6112.6112.6112.61-
Sep 5, 202412.8812.8812.8812.8812.88-
Sep 4, 202412.9312.9312.9312.9312.93-
Sep 3, 202413.0113.0113.0113.0113.01-
Aug 30, 202413.3013.3013.3013.3013.30-
Aug 29, 202413.1613.1613.1613.1613.16-
Aug 28, 202413.1013.1013.1013.1013.10-
Aug 27, 202413.1413.1413.1413.1413.14-
Aug 23, 202413.1613.1613.1613.1613.16-
Aug 22, 202413.1313.1313.1313.1313.13-
Aug 21, 202413.2013.2013.2013.2013.20-
Aug 20, 202413.1813.1813.1813.1813.18-
Aug 19, 202413.2413.2413.2413.2413.24-
Aug 16, 202413.1813.1813.1813.1813.18-
Aug 15, 202413.1613.1613.1613.1613.16-
Aug 14, 202412.9012.9012.9012.9012.90-
Aug 13, 202412.9012.9012.9012.9012.90-
Aug 12, 202412.6412.6412.6412.6412.64-
Aug 9, 202412.6512.6512.6512.6512.65-
Aug 8, 202412.6212.6212.6212.6212.62-
Aug 7, 202412.2912.2912.2912.2912.29-
Aug 6, 202412.3712.3712.3712.3712.37-
Aug 5, 202412.1512.1512.1512.1512.15-
Aug 2, 202412.5612.5612.5612.5612.56-
Aug 1, 202412.9812.9812.9812.9812.98-
Jul 31, 202413.1513.1513.1513.1513.15-
Jul 30, 202412.9212.9212.9212.9212.92-
Jul 29, 202412.9212.9212.9212.9212.92-
Jul 26, 202412.8812.8812.8812.8812.88-
Jul 25, 202412.7212.7212.7212.7212.72-
Jul 24, 202412.8412.8412.8412.8412.84-
Jul 23, 202413.1513.1513.1513.1513.15-
Jul 22, 202413.0913.0913.0913.0913.09-
Jul 19, 202412.9012.9012.9012.9012.90-
Jul 18, 202412.9512.9512.9512.9512.95-
Jul 17, 202413.0813.0813.0813.0813.08-
Jul 16, 202413.3713.3713.3713.3713.37-
Jul 15, 202413.3113.3113.3113.3113.31-
Jul 12, 202413.3513.3513.3513.3513.35-
Jul 11, 202413.2913.2913.2913.2913.29-
Jul 10, 202413.4513.4513.4513.4513.45-
Jul 9, 202413.3513.3513.3513.3513.35-
Jul 8, 202413.3813.3813.3813.3813.38-
Jul 5, 202413.4013.4013.4013.4013.40-
Jul 3, 202413.3413.3413.3413.3413.34-
Jul 2, 202413.3513.3513.3513.3513.35-
Jul 1, 202413.2913.2913.2913.2913.29-
Jun 28, 202413.2813.2813.2813.2813.28-
Jun 27, 202413.4213.4213.4213.4213.42-
Jun 26, 202413.4513.4513.4513.4513.45-
Jun 25, 202413.4613.4613.4613.4613.46-
Jun 24, 202413.3913.3913.3913.3913.39-
Jun 21, 202413.5213.5213.5213.5213.52-
Jun 20, 202413.5013.5013.5013.5013.50-
Jun 18, 202413.5013.5013.5013.5013.50-
Jun 17, 202413.5113.5113.5113.5113.51-
Jun 14, 202413.4613.4613.4613.4613.46-
Jun 13, 202413.3613.3613.3613.3613.36-
Jun 12, 202413.3013.3013.3013.3013.30-
Jun 11, 202413.2813.2813.2813.2813.28-
Jun 10, 202413.2713.2713.2713.2713.27-
Jun 7, 202413.1513.1513.1513.1513.15-
Jun 6, 202413.1213.1213.1213.1213.12-
Jun 5, 202413.1013.1013.1013.1013.10-
Jun 4, 202412.9012.9012.9012.9012.90-
Jun 3, 202412.8712.8712.8712.8712.87-
May 31, 202412.8612.8612.8612.8612.86-
May 30, 202412.8012.8012.8012.8012.80-

Related Tickers