Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

MS INVF Global Opportunity A EUR (0P0001LUUF.F)

29.12
-0.07
(-0.24%)
At close: April 30 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202530.6830.6830.6830.6830.68-
May 2, 202530.4030.4030.4030.4030.40-
Apr 30, 202529.1229.1229.1229.1229.12-
Apr 29, 202529.1929.1929.1929.1929.19-
Apr 28, 202529.5129.5129.5129.5129.51-
Apr 25, 202529.3129.3129.3129.3129.31-
Apr 24, 202528.8428.8428.8428.8428.84-
Apr 23, 202528.9228.9228.9228.9228.92-
Apr 22, 202527.4127.4127.4127.4127.41-
Apr 17, 202527.8227.8227.8227.8227.82-
Apr 16, 202527.7227.7227.7227.7227.72-
Apr 15, 202528.2428.2428.2428.2428.24-
Apr 14, 202527.9827.9827.9827.9827.98-
Apr 10, 202527.9127.9127.9127.9127.91-
Apr 9, 202526.6426.6426.6426.6426.64-
Apr 7, 202526.4026.4026.4026.4026.40-
Apr 4, 202527.3127.3127.3127.3127.31-
Apr 3, 202528.6128.6128.6128.6128.61-
Apr 2, 202530.0430.0430.0430.0430.04-
Apr 1, 202529.9229.9229.9229.9229.92-
Mar 31, 202529.3429.3429.3429.3429.34-
Mar 28, 202530.2730.2730.2730.2730.27-
Mar 27, 202531.3031.3031.3031.3031.30-
Mar 26, 202531.3731.3731.3731.3731.37-
Mar 25, 202531.8231.8231.8231.8231.82-
Mar 24, 202531.6531.6531.6531.6531.65-
Mar 21, 202530.9730.9730.9730.9730.97-
Mar 20, 202531.3631.3631.3631.3631.36-
Mar 19, 202530.8230.8230.8230.8230.82-
Mar 18, 202530.3130.3130.3130.3130.31-
Mar 17, 202530.5430.5430.5430.5430.54-
Mar 14, 202530.3530.3530.3530.3530.35-
Mar 13, 202529.9829.9829.9829.9829.98-
Mar 12, 202529.8829.8829.8829.8829.88-
Mar 11, 202529.5529.5529.5529.5529.55-
Mar 10, 202529.6329.6329.6329.6329.63-
Mar 7, 202530.9030.9030.9030.9030.90-
Mar 6, 202531.4931.4931.4931.4931.49-
Mar 5, 202531.7331.7331.7331.7331.73-
Mar 4, 202531.9131.9131.9131.9131.91-
Mar 3, 202533.2733.2733.2733.2733.27-
Feb 28, 202533.0733.0733.0733.0733.07-
Feb 27, 202533.3533.3533.3533.3533.35-
Feb 26, 202533.6033.6033.6033.6033.60-
Feb 25, 202532.9732.9732.9732.9732.97-
Feb 24, 202533.6433.6433.6433.6433.64-
Feb 21, 202534.6634.6634.6634.6634.66-
Feb 20, 202534.7634.7634.7634.7634.76-
Feb 19, 202535.0835.0835.0835.0835.08-
Feb 18, 202535.3735.3735.3735.3735.37-
Feb 17, 202535.4335.4335.4335.4335.43-
Feb 14, 202535.1835.1835.1835.1835.18-
Feb 13, 202534.9934.9934.9934.9934.99-
Feb 12, 202534.7434.7434.7434.7434.74-
Feb 11, 202534.8734.8734.8734.8734.87-
Feb 10, 202534.9234.9234.9234.9234.92-
Feb 7, 202534.7334.7334.7334.7334.73-
Feb 6, 202534.4434.4434.4434.4434.44-
Feb 5, 202533.9833.9833.9833.9833.98-
Feb 4, 202534.2834.2834.2834.2834.28-
Feb 3, 202533.8333.8333.8333.8333.83-
Jan 31, 202534.2134.2134.2134.2134.21-
Jan 30, 202533.8933.8933.8933.8933.89-
Jan 29, 202533.7933.7933.7933.7933.79-
Jan 28, 202533.3333.3333.3333.3333.33-
Jan 27, 202532.7732.7732.7732.7732.77-
Jan 24, 202533.1933.1933.1933.1933.19-
Jan 23, 202532.9432.9432.9432.9432.94-
Jan 22, 202533.0333.0333.0333.0333.03-
Jan 21, 202532.6932.6932.6932.6932.69-
Jan 20, 202532.6432.6432.6432.6432.64-
Jan 17, 202532.7332.7332.7332.7332.73-
Jan 16, 202532.5732.5732.5732.5732.57-
Jan 15, 202532.2432.2432.2432.2432.24-
Jan 14, 202531.8931.8931.8931.8931.89-
Jan 13, 202531.9031.9031.9031.9031.90-
Jan 10, 202532.0332.0332.0332.0332.03-
Jan 9, 202532.2232.2232.2232.2232.22-
Jan 8, 202532.3032.3032.3032.3032.30-
Jan 7, 202532.5832.5832.5832.5832.58-
Jan 6, 202532.4932.4932.4932.4932.49-
Jan 3, 202532.2732.2732.2732.2732.27-
Jan 2, 202532.1032.1032.1032.1032.10-
Dec 30, 202431.5631.5631.5631.5631.56-
Dec 27, 202431.9931.9931.9931.9931.99-
Dec 23, 202432.0632.0632.0632.0632.06-
Dec 20, 202431.6731.6731.6731.6731.67-
Dec 19, 202431.9631.9631.9631.9631.96-
Dec 18, 202432.6832.6832.6832.6832.68-
Dec 17, 202432.6532.6532.6532.6532.65-
Dec 16, 202432.8132.8132.8132.8132.81-
Dec 13, 202432.8332.8332.8332.8332.83-
Dec 12, 202433.0033.0033.0033.0033.00-
Dec 11, 202432.9032.9032.9032.9032.90-
Dec 10, 202432.7932.7932.7932.7932.79-
Dec 9, 202432.9832.9832.9832.9832.98-
Dec 6, 202432.8232.8232.8232.8232.82-
Dec 5, 202432.7332.7332.7332.7332.73-
Dec 4, 202432.8232.8232.8232.8232.82-
Dec 3, 202432.3632.3632.3632.3632.36-
Dec 2, 202432.4332.4332.4332.4332.43-
Nov 29, 202432.0732.0732.0732.0732.07-
Nov 28, 202432.1832.1832.1832.1832.18-
Nov 27, 202432.2432.2432.2432.2432.24-
Nov 26, 202432.4332.4332.4332.4332.43-
Nov 25, 202432.2632.2632.2632.2632.26-
Nov 22, 202432.1832.1832.1832.1832.18-
Nov 21, 202431.5231.5231.5231.5231.52-
Nov 20, 202431.4531.4531.4531.4531.45-
Nov 19, 202431.0431.0431.0431.0431.04-
Nov 18, 202430.9630.9630.9630.9630.96-
Nov 15, 202431.3931.3931.3931.3931.39-
Nov 14, 202431.6331.6331.6331.6331.63-
Nov 13, 202431.5431.5431.5431.5431.54-
Nov 12, 202431.4531.4531.4531.4531.45-
Nov 11, 202430.9730.9730.9730.9730.97-
Nov 8, 202430.4530.4530.4530.4530.45-
Nov 7, 202430.5130.5130.5130.5130.51-
Nov 6, 202430.2130.2130.2130.2130.21-
Nov 5, 202429.7829.7829.7829.7829.78-
Nov 4, 202429.5629.5629.5629.5629.56-
Oct 31, 202429.3829.3829.3829.3829.38-
Oct 30, 202430.1930.1930.1930.1930.19-
Oct 29, 202430.3330.3330.3330.3330.33-
Oct 28, 202430.0830.0830.0830.0830.08-
Oct 25, 202430.0130.0130.0130.0130.01-
Oct 24, 202429.8829.8829.8829.8829.88-
Oct 23, 202430.1030.1030.1030.1030.10-
Oct 22, 202430.0030.0030.0030.0030.00-
Oct 21, 202429.9129.9129.9129.9129.91-
Oct 18, 202429.8629.8629.8629.8629.86-
Oct 17, 202429.6629.6629.6629.6629.66-
Oct 16, 202429.4729.4729.4729.4729.47-
Oct 15, 202429.8229.8229.8229.8229.82-
Oct 14, 202430.1030.1030.1030.1030.10-
Oct 11, 202429.7729.7729.7729.7729.77-
Oct 10, 202429.5329.5329.5329.5329.53-
Oct 9, 202429.3029.3029.3029.3029.30-
Oct 8, 202429.1929.1929.1929.1929.19-
Oct 7, 202429.1829.1829.1829.1829.18-
Oct 4, 202429.1129.1129.1129.1129.11-
Oct 3, 202428.5228.5228.5228.5228.52-
Oct 2, 202428.5128.5128.5128.5128.51-
Oct 1, 202428.4428.4428.4428.4428.44-
Sep 30, 202428.3828.3828.3828.3828.38-
Sep 27, 202428.5628.5628.5628.5628.56-
Sep 26, 202428.6228.6228.6228.6228.62-
Sep 25, 202428.2528.2528.2528.2528.25-
Sep 24, 202428.1928.1928.1928.1928.19-
Sep 23, 202428.1928.1928.1928.1928.19-
Sep 20, 202427.9427.9427.9427.9427.94-
Sep 19, 202428.0128.0128.0128.0128.01-
Sep 18, 202427.4227.4227.4227.4227.42-
Sep 17, 202427.4427.4427.4427.4427.44-
Sep 16, 202427.2127.2127.2127.2127.21-
Sep 13, 202427.1927.1927.1927.1927.19-
Sep 12, 202426.9126.9126.9126.9126.91-
Sep 11, 202426.3626.3626.3626.3626.36-
Sep 10, 202426.3326.3326.3326.3326.33-
Sep 9, 202426.3326.3326.3326.3326.33-
Sep 6, 202426.3026.3026.3026.3026.30-
Sep 5, 202426.4726.4726.4726.4726.47-
Sep 4, 202426.5326.5326.5326.5326.53-
Sep 3, 202427.0227.0227.0227.0227.02-
Sep 2, 202427.0027.0027.0027.0027.00-
Aug 30, 202426.9626.9626.9626.9626.96-
Aug 29, 202426.9626.9626.9626.9626.96-
Aug 28, 202426.6726.6726.6726.6726.67-
Aug 27, 202426.5226.5226.5226.5226.52-
Aug 26, 202426.7026.7026.7026.7026.70-
Aug 23, 202426.7226.7226.7226.7226.72-
Aug 22, 202427.0027.0027.0027.0027.00-
Aug 21, 202426.8726.8726.8726.8726.87-
Aug 20, 202426.8626.8626.8626.8626.86-
Aug 19, 202426.7826.7826.7826.7826.78-
Aug 16, 202426.7226.7226.7226.7226.72-
Aug 14, 202426.1926.1926.1926.1926.19-
Aug 13, 202426.1726.1726.1726.1726.17-
Aug 12, 202425.9625.9625.9625.9625.96-
Aug 9, 202425.9425.9425.9425.9425.94-
Aug 8, 202425.6225.6225.6225.6225.62-
Aug 7, 202425.7825.7825.7825.7825.78-
Aug 6, 202424.9324.9324.9324.9324.93-
Aug 5, 202424.1224.1224.1224.1224.12-
Aug 2, 202424.9124.9124.9124.9124.91-
Aug 1, 202426.3526.3526.3526.3526.35-
Jul 31, 202425.9125.9125.9125.9125.91-
Jul 30, 202425.7225.7225.7225.7225.72-
Jul 29, 202425.9025.9025.9025.9025.90-
Jul 26, 202425.8025.8025.8025.8025.80-
Jul 25, 202425.4925.4925.4925.4925.49-
Jul 24, 202425.8325.8325.8325.8325.83-
Jul 23, 202426.2426.2426.2426.2426.24-
Jul 22, 202426.0326.0326.0326.0326.03-
Jul 19, 202425.9525.9525.9525.9525.95-
Jul 18, 202426.1626.1626.1626.1626.16-
Jul 17, 202426.3326.3326.3326.3326.33-
Jul 16, 202426.8126.8126.8126.8126.81-
Jul 15, 202426.6926.6926.6926.6926.69-
Jul 12, 202426.8226.8226.8226.8226.82-
Jul 11, 202426.8126.8126.8126.8126.81-
Jul 10, 202426.8226.8226.8226.8226.82-
Jul 9, 202427.0127.0127.0127.0127.01-
Jul 8, 202427.0027.0027.0027.0027.00-
Jul 5, 202427.0327.0327.0327.0327.03-
Jul 4, 202427.0127.0127.0127.0127.01-
Jul 3, 202427.0027.0027.0027.0027.00-
Jul 2, 202426.7826.7826.7826.7826.78-
Jul 1, 202426.6726.6726.6726.6726.67-
Jun 28, 202427.1227.1227.1227.1227.12-
Jun 27, 202427.0527.0527.0527.0527.05-
Jun 26, 202427.0727.0727.0727.0727.07-
Jun 25, 202426.8926.8926.8926.8926.89-
Jun 24, 202426.8126.8126.8126.8126.81-
Jun 21, 202426.6426.6426.6426.6426.64-
Jun 20, 202426.6726.6726.6726.6726.67-
Jun 19, 202426.4826.4826.4826.4826.48-
Jun 18, 202426.4626.4626.4626.4626.46-
Jun 17, 202426.4726.4726.4726.4726.47-
Jun 14, 202426.6826.6826.6826.6826.68-
Jun 13, 202426.5726.5726.5726.5726.57-
Jun 12, 202426.5526.5526.5526.5526.55-
Jun 11, 202426.4626.4626.4626.4626.46-
Jun 10, 202426.3426.3426.3426.3426.34-
Jun 7, 202426.2326.2326.2326.2326.23-
Jun 6, 202426.1126.1126.1126.1126.11-
Jun 5, 202425.7625.7625.7625.7625.76-
Jun 4, 202425.5925.5925.5925.5925.59-
Jun 3, 202425.6925.6925.6925.6925.69-
May 31, 202425.4425.4425.4425.4425.44-
May 30, 202425.7825.7825.7825.7825.78-
May 28, 202425.9825.9825.9825.9825.98-
May 27, 202426.1626.1626.1626.1626.16-
May 24, 202426.0826.0826.0826.0826.08-
May 23, 202426.2326.2326.2326.2326.23-
May 22, 202426.4426.4426.4426.4426.44-
May 17, 202426.6126.6126.6126.6126.61-
May 16, 202426.6926.6926.6926.6926.69-
May 15, 202426.3326.3326.3326.3326.33-
May 13, 202426.2226.2226.2226.2226.22-
May 8, 202426.3326.3326.3326.3326.33-
May 7, 202426.6926.6926.6926.6926.69-

Related Tickers