OTC Markets OTCPK - Delayed Quote USD
Dynamic Emerging Markets Equity A US$ (0P0001LUGM)
At close: October 24 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 4.2323 | 4.2323 | 4.2323 | 4.2323 | 4.2323 | - |
| Oct 23, 2024 | 4.2446 | 4.2446 | 4.2446 | 4.2446 | 4.2446 | - |
| Oct 22, 2024 | 4.2597 | 4.2597 | 4.2597 | 4.2597 | 4.2597 | - |
| Oct 21, 2024 | 4.2778 | 4.2778 | 4.2778 | 4.2778 | 4.2778 | - |
| Oct 18, 2024 | 4.2069 | 4.2069 | 4.2069 | 4.2069 | 4.2069 | - |
| Oct 17, 2024 | 4.1530 | 4.1530 | 4.1530 | 4.1530 | 4.1530 | - |
| Oct 16, 2024 | 4.1654 | 4.1654 | 4.1654 | 4.1654 | 4.1654 | - |
| Oct 15, 2024 | 4.1547 | 4.1547 | 4.1547 | 4.1547 | 4.1547 | - |
| Oct 11, 2024 | 4.2721 | 4.2721 | 4.2721 | 4.2721 | 4.2721 | - |
| Oct 10, 2024 | 4.2574 | 4.2574 | 4.2574 | 4.2574 | 4.2574 | - |
| Oct 9, 2024 | 4.2631 | 4.2631 | 4.2631 | 4.2631 | 4.2631 | - |
| Oct 8, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
| Oct 7, 2024 | 4.4053 | 4.4053 | 4.4053 | 4.4053 | 4.4053 | - |
| Oct 4, 2024 | 4.3782 | 4.3782 | 4.3782 | 4.3782 | 4.3782 | - |
| Oct 3, 2024 | 4.3132 | 4.3132 | 4.3132 | 4.3132 | 4.3132 | - |
| Oct 2, 2024 | 4.3602 | 4.3602 | 4.3602 | 4.3602 | 4.3602 | - |
| Oct 1, 2024 | 4.2693 | 4.2693 | 4.2693 | 4.2693 | 4.2693 | - |
| Sep 30, 2024 | 4.2373 | 4.2373 | 4.2373 | 4.2373 | 4.2373 | - |
| Sep 27, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| Sep 26, 2024 | 4.2432 | 4.2432 | 4.2432 | 4.2432 | 4.2432 | - |
| Sep 25, 2024 | 4.1112 | 4.1112 | 4.1112 | 4.1112 | 4.1112 | - |
| Sep 24, 2024 | 4.1259 | 4.1259 | 4.1259 | 4.1259 | 4.1259 | - |
| Sep 23, 2024 | 3.9944 | 3.9944 | 3.9944 | 3.9944 | 3.9944 | - |
| Sep 20, 2024 | 3.9684 | 3.9684 | 3.9684 | 3.9684 | 3.9684 | - |
| Sep 19, 2024 | 3.9929 | 3.9929 | 3.9929 | 3.9929 | 3.9929 | - |
| Sep 18, 2024 | 3.9141 | 3.9141 | 3.9141 | 3.9141 | 3.9141 | - |
| Sep 17, 2024 | 3.9222 | 3.9222 | 3.9222 | 3.9222 | 3.9222 | - |
| Sep 16, 2024 | 3.9084 | 3.9084 | 3.9084 | 3.9084 | 3.9084 | - |
| Sep 13, 2024 | 3.9136 | 3.9136 | 3.9136 | 3.9136 | 3.9136 | - |
| Sep 12, 2024 | 3.8944 | 3.8944 | 3.8944 | 3.8944 | 3.8944 | - |
| Sep 11, 2024 | 3.8758 | 3.8758 | 3.8758 | 3.8758 | 3.8758 | - |
| Sep 10, 2024 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | - |
| Sep 9, 2024 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | - |
| Sep 6, 2024 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | - |
| Sep 5, 2024 | 3.9091 | 3.9091 | 3.9091 | 3.9091 | 3.9091 | - |
| Sep 4, 2024 | 3.8941 | 3.8941 | 3.8941 | 3.8941 | 3.8941 | - |
| Sep 3, 2024 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | - |
| Aug 30, 2024 | 3.9914 | 3.9914 | 3.9914 | 3.9914 | 3.9914 | - |
| Aug 29, 2024 | 3.9536 | 3.9536 | 3.9536 | 3.9536 | 3.9536 | - |
| Aug 28, 2024 | 3.9335 | 3.9335 | 3.9335 | 3.9335 | 3.9335 | - |
| Aug 27, 2024 | 3.9639 | 3.9639 | 3.9639 | 3.9639 | 3.9639 | - |
| Aug 26, 2024 | 3.9637 | 3.9637 | 3.9637 | 3.9637 | 3.9637 | - |
| Aug 23, 2024 | 3.9757 | 3.9757 | 3.9757 | 3.9757 | 3.9757 | - |
| Aug 22, 2024 | 3.9381 | 3.9381 | 3.9381 | 3.9381 | 3.9381 | - |
| Aug 21, 2024 | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 3.9671 | - |
| Aug 20, 2024 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | - |
| Aug 19, 2024 | 3.9833 | 3.9833 | 3.9833 | 3.9833 | 3.9833 | - |
| Aug 16, 2024 | 3.9496 | 3.9496 | 3.9496 | 3.9496 | 3.9496 | - |
| Aug 15, 2024 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | - |
| Aug 14, 2024 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | - |
| Aug 13, 2024 | 3.8744 | 3.8744 | 3.8744 | 3.8744 | 3.8744 | - |
| Aug 12, 2024 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | - |
| Aug 9, 2024 | 3.8297 | 3.8297 | 3.8297 | 3.8297 | 3.8297 | - |
| Aug 8, 2024 | 3.8153 | 3.8153 | 3.8153 | 3.8153 | 3.8153 | - |
| Aug 7, 2024 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | - |
| Aug 6, 2024 | 3.7184 | 3.7184 | 3.7184 | 3.7184 | 3.7184 | - |
| Aug 2, 2024 | 3.7684 | 3.7684 | 3.7684 | 3.7684 | 3.7684 | - |
| Aug 1, 2024 | 3.8323 | 3.8323 | 3.8323 | 3.8323 | 3.8323 | - |
| Jul 31, 2024 | 3.8872 | 3.8872 | 3.8872 | 3.8872 | 3.8872 | - |
| Jul 30, 2024 | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 3.7961 | - |
| Jul 29, 2024 | 3.8275 | 3.8275 | 3.8275 | 3.8275 | 3.8275 | - |
| Jul 26, 2024 | 3.8631 | 3.8631 | 3.8631 | 3.8631 | 3.8631 | - |
| Jul 25, 2024 | 3.8475 | 3.8475 | 3.8475 | 3.8475 | 3.8475 | - |
| Jul 24, 2024 | 3.8781 | 3.8781 | 3.8781 | 3.8781 | 3.8781 | - |
| Jul 23, 2024 | 3.9534 | 3.9534 | 3.9534 | 3.9534 | 3.9534 | - |
| Jul 22, 2024 | 4.0056 | 4.0056 | 4.0056 | 4.0056 | 4.0056 | - |
| Jul 19, 2024 | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 3.9763 | - |
| Jul 18, 2024 | 3.9883 | 3.9883 | 3.9883 | 3.9883 | 3.9883 | - |
| Jul 17, 2024 | 3.9918 | 3.9918 | 3.9918 | 3.9918 | 3.9918 | - |
| Jul 16, 2024 | 4.0183 | 4.0183 | 4.0183 | 4.0183 | 4.0183 | - |
| Jul 15, 2024 | 4.0104 | 4.0104 | 4.0104 | 4.0104 | 4.0104 | - |
| Jul 12, 2024 | 4.0399 | 4.0399 | 4.0399 | 4.0399 | 4.0399 | - |
| Jul 11, 2024 | 3.9979 | 3.9979 | 3.9979 | 3.9979 | 3.9979 | - |
| Jul 10, 2024 | 3.9759 | 3.9759 | 3.9759 | 3.9759 | 3.9759 | - |
| Jul 9, 2024 | 3.9565 | 3.9565 | 3.9565 | 3.9565 | 3.9565 | - |
| Jul 8, 2024 | 3.9473 | 3.9473 | 3.9473 | 3.9473 | 3.9473 | - |
| Jul 5, 2024 | 3.9677 | 3.9677 | 3.9677 | 3.9677 | 3.9677 | - |
| Jul 3, 2024 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | - |
| Jul 2, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| Jun 28, 2024 | 3.9234 | 3.9234 | 3.9234 | 3.9234 | 3.9234 | - |
| Jun 27, 2024 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | - |
| Jun 26, 2024 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | - |
| Jun 25, 2024 | 3.9783 | 3.9783 | 3.9783 | 3.9783 | 3.9783 | - |
| Jun 24, 2024 | 3.9824 | 3.9824 | 3.9824 | 3.9824 | 3.9824 | - |
| Jun 21, 2024 | 3.9715 | 3.9715 | 3.9715 | 3.9715 | 3.9715 | - |
| Jun 20, 2024 | 3.9989 | 3.9989 | 3.9989 | 3.9989 | 3.9989 | - |
| Jun 18, 2024 | 4.0209 | 4.0209 | 4.0209 | 4.0209 | 4.0209 | - |
| Jun 17, 2024 | 4.0031 | 4.0031 | 4.0031 | 4.0031 | 4.0031 | - |
| Jun 14, 2024 | 3.9948 | 3.9948 | 3.9948 | 3.9948 | 3.9948 | - |
| Jun 13, 2024 | 4.0223 | 4.0223 | 4.0223 | 4.0223 | 4.0223 | - |
| Jun 12, 2024 | 4.0227 | 4.0227 | 4.0227 | 4.0227 | 4.0227 | - |
| Jun 11, 2024 | 4.0396 | 4.0396 | 4.0396 | 4.0396 | 4.0396 | - |
| Jun 10, 2024 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | - |
| Jun 6, 2024 | 4.1293 | 4.1293 | 4.1293 | 4.1293 | 4.1293 | - |
| Jun 5, 2024 | 4.1392 | 4.1392 | 4.1392 | 4.1392 | 4.1392 | - |
| Jun 4, 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| Jun 3, 2024 | 4.1012 | 4.1012 | 4.1012 | 4.1012 | 4.1012 | - |
| May 31, 2024 | 4.1057 | 4.1057 | 4.1057 | 4.1057 | 4.1057 | - |
| May 30, 2024 | 4.1271 | 4.1271 | 4.1271 | 4.1271 | 4.1271 | - |
| May 29, 2024 | 4.1264 | 4.1264 | 4.1264 | 4.1264 | 4.1264 | - |
| May 28, 2024 | 4.1785 | 4.1785 | 4.1785 | 4.1785 | 4.1785 | - |
| May 24, 2024 | 4.2056 | 4.2056 | 4.2056 | 4.2056 | 4.2056 | - |
| May 23, 2024 | 4.2276 | 4.2276 | 4.2276 | 4.2276 | 4.2276 | - |
| May 22, 2024 | 4.2898 | 4.2898 | 4.2898 | 4.2898 | 4.2898 | - |
| May 21, 2024 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | - |
| May 17, 2024 | 4.4008 | 4.4008 | 4.4008 | 4.4008 | 4.4008 | - |
| May 16, 2024 | 4.3877 | 4.3877 | 4.3877 | 4.3877 | 4.3877 | - |
| May 15, 2024 | 4.3498 | 4.3498 | 4.3498 | 4.3498 | 4.3498 | - |
| May 14, 2024 | 4.3386 | 4.3386 | 4.3386 | 4.3386 | 4.3386 | - |
| May 13, 2024 | 4.3296 | 4.3296 | 4.3296 | 4.3296 | 4.3296 | - |
| May 10, 2024 | 4.2958 | 4.2958 | 4.2958 | 4.2958 | 4.2958 | - |
| May 9, 2024 | 4.3235 | 4.3235 | 4.3235 | 4.3235 | 4.3235 | - |
| May 8, 2024 | 4.2911 | 4.2911 | 4.2911 | 4.2911 | 4.2911 | - |
| May 7, 2024 | 4.3089 | 4.3089 | 4.3089 | 4.3089 | 4.3089 | - |
| May 6, 2024 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | - |
| May 3, 2024 | 4.3054 | 4.3054 | 4.3054 | 4.3054 | 4.3054 | - |
| May 2, 2024 | 4.2728 | 4.2728 | 4.2728 | 4.2728 | 4.2728 | - |
| May 1, 2024 | 4.2002 | 4.2002 | 4.2002 | 4.2002 | 4.2002 | - |
| Apr 30, 2024 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | - |
| Apr 29, 2024 | 4.2412 | 4.2412 | 4.2412 | 4.2412 | 4.2412 | - |
| Apr 26, 2024 | 4.2247 | 4.2247 | 4.2247 | 4.2247 | 4.2247 | - |
| Apr 25, 2024 | 4.1636 | 4.1636 | 4.1636 | 4.1636 | 4.1636 | - |
| Apr 24, 2024 | 4.1702 | 4.1702 | 4.1702 | 4.1702 | 4.1702 | - |
| Apr 23, 2024 | 4.1337 | 4.1337 | 4.1337 | 4.1337 | 4.1337 | - |
| Apr 22, 2024 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | - |
| Apr 19, 2024 | 4.0097 | 4.0097 | 4.0097 | 4.0097 | 4.0097 | - |
| Apr 18, 2024 | 4.0292 | 4.0292 | 4.0292 | 4.0292 | 4.0292 | - |
| Apr 17, 2024 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | - |
| Apr 16, 2024 | 4.0029 | 4.0029 | 4.0029 | 4.0029 | 4.0029 | - |
| Apr 15, 2024 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | - |
| Apr 12, 2024 | 4.1054 | 4.1054 | 4.1054 | 4.1054 | 4.1054 | - |
| Apr 11, 2024 | 4.1868 | 4.1868 | 4.1868 | 4.1868 | 4.1868 | - |
| Apr 10, 2024 | 4.1832 | 4.1832 | 4.1832 | 4.1832 | 4.1832 | - |
| Apr 9, 2024 | 4.2376 | 4.2376 | 4.2376 | 4.2376 | 4.2376 | - |
| Apr 8, 2024 | 4.2204 | 4.2204 | 4.2204 | 4.2204 | 4.2204 | - |
| Apr 5, 2024 | 4.2377 | 4.2377 | 4.2377 | 4.2377 | 4.2377 | - |
| Apr 4, 2024 | 4.2304 | 4.2304 | 4.2304 | 4.2304 | 4.2304 | - |
| Apr 3, 2024 | 4.2513 | 4.2513 | 4.2513 | 4.2513 | 4.2513 | - |
| Apr 2, 2024 | 4.2605 | 4.2605 | 4.2605 | 4.2605 | 4.2605 | - |
| Apr 1, 2024 | 4.2618 | 4.2618 | 4.2618 | 4.2618 | 4.2618 | - |
| Mar 28, 2024 | 4.2117 | 4.2117 | 4.2117 | 4.2117 | 4.2117 | - |
| Mar 27, 2024 | 4.1963 | 4.1963 | 4.1963 | 4.1963 | 4.1963 | - |
| Mar 26, 2024 | 4.2032 | 4.2032 | 4.2032 | 4.2032 | 4.2032 | - |
| Mar 25, 2024 | 4.1948 | 4.1948 | 4.1948 | 4.1948 | 4.1948 | - |
| Mar 22, 2024 | 4.2087 | 4.2087 | 4.2087 | 4.2087 | 4.2087 | - |
| Mar 21, 2024 | 4.2613 | 4.2613 | 4.2613 | 4.2613 | 4.2613 | - |
| Mar 20, 2024 | 4.2587 | 4.2587 | 4.2587 | 4.2587 | 4.2587 | - |
| Mar 19, 2024 | 4.1968 | 4.1968 | 4.1968 | 4.1968 | 4.1968 | - |
| Mar 18, 2024 | 4.2308 | 4.2308 | 4.2308 | 4.2308 | 4.2308 | - |
| Mar 15, 2024 | 4.1989 | 4.1989 | 4.1989 | 4.1989 | 4.1989 | - |
| Mar 14, 2024 | 4.2369 | 4.2369 | 4.2369 | 4.2369 | 4.2369 | - |
| Mar 13, 2024 | 4.2522 | 4.2522 | 4.2522 | 4.2522 | 4.2522 | - |
| Mar 12, 2024 | 4.2551 | 4.2551 | 4.2551 | 4.2551 | 4.2551 | - |
| Mar 11, 2024 | 4.1976 | 4.1976 | 4.1976 | 4.1976 | 4.1976 | - |
| Mar 8, 2024 | 4.1295 | 4.1295 | 4.1295 | 4.1295 | 4.1295 | - |
| Mar 7, 2024 | 4.1174 | 4.1174 | 4.1174 | 4.1174 | 4.1174 | - |
| Mar 6, 2024 | 4.1341 | 4.1341 | 4.1341 | 4.1341 | 4.1341 | - |
| Mar 5, 2024 | 4.0926 | 4.0926 | 4.0926 | 4.0926 | 4.0926 | - |
| Mar 4, 2024 | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 4.1307 | - |
| Mar 1, 2024 | 4.1673 | 4.1673 | 4.1673 | 4.1673 | 4.1673 | - |
| Feb 29, 2024 | 4.1248 | 4.1248 | 4.1248 | 4.1248 | 4.1248 | - |
| Feb 28, 2024 | 4.0712 | 4.0712 | 4.0712 | 4.0712 | 4.0712 | - |
| Feb 27, 2024 | 4.1553 | 4.1553 | 4.1553 | 4.1553 | 4.1553 | - |
| Feb 26, 2024 | 4.1165 | 4.1165 | 4.1165 | 4.1165 | 4.1165 | - |
| Feb 23, 2024 | 4.1322 | 4.1322 | 4.1322 | 4.1322 | 4.1322 | - |
| Feb 22, 2024 | 4.1233 | 4.1233 | 4.1233 | 4.1233 | 4.1233 | - |
| Feb 21, 2024 | 4.0783 | 4.0783 | 4.0783 | 4.0783 | 4.0783 | - |
| Feb 20, 2024 | 4.0373 | 4.0373 | 4.0373 | 4.0373 | 4.0373 | - |
| Feb 16, 2024 | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 4.0605 | - |
| Feb 15, 2024 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | - |
| Feb 14, 2024 | 4.0159 | 4.0159 | 4.0159 | 4.0159 | 4.0159 | - |
| Feb 13, 2024 | 3.9808 | 3.9808 | 3.9808 | 3.9808 | 3.9808 | - |
| Feb 12, 2024 | 4.0205 | 4.0205 | 4.0205 | 4.0205 | 4.0205 | - |
| Feb 9, 2024 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | - |
| Feb 8, 2024 | 4.0086 | 4.0086 | 4.0086 | 4.0086 | 4.0086 | - |
| Feb 7, 2024 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | - |
| Feb 6, 2024 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | - |
| Feb 5, 2024 | 3.9033 | 3.9033 | 3.9033 | 3.9033 | 3.9033 | - |
| Feb 2, 2024 | 3.9329 | 3.9329 | 3.9329 | 3.9329 | 3.9329 | - |
| Feb 1, 2024 | 3.9495 | 3.9495 | 3.9495 | 3.9495 | 3.9495 | - |
| Jan 31, 2024 | 3.8959 | 3.8959 | 3.8959 | 3.8959 | 3.8959 | - |
| Jan 30, 2024 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | - |
| Jan 29, 2024 | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 3.9818 | - |
| Jan 26, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | - |
| Jan 25, 2024 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | - |
| Jan 24, 2024 | 4.0113 | 4.0113 | 4.0113 | 4.0113 | 4.0113 | - |
| Jan 23, 2024 | 3.9622 | 3.9622 | 3.9622 | 3.9622 | 3.9622 | - |
| Jan 22, 2024 | 3.9158 | 3.9158 | 3.9158 | 3.9158 | 3.9158 | - |
| Jan 19, 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | - |
| Jan 18, 2024 | 3.9405 | 3.9405 | 3.9405 | 3.9405 | 3.9405 | - |
| Jan 17, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jan 16, 2024 | 3.9959 | 3.9959 | 3.9959 | 3.9959 | 3.9959 | - |
| Jan 12, 2024 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | - |
| Jan 11, 2024 | 4.0698 | 4.0698 | 4.0698 | 4.0698 | 4.0698 | - |
| Jan 10, 2024 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | - |
| Jan 9, 2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | - |
| Jan 8, 2024 | 4.0819 | 4.0819 | 4.0819 | 4.0819 | 4.0819 | - |
| Jan 5, 2024 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | - |
| Jan 4, 2024 | 4.0967 | 4.0967 | 4.0967 | 4.0967 | 4.0967 | - |
| Jan 3, 2024 | 4.1106 | 4.1106 | 4.1106 | 4.1106 | 4.1106 | - |
| Jan 2, 2024 | 4.1482 | 4.1482 | 4.1482 | 4.1482 | 4.1482 | - |
| Dec 29, 2023 | 4.2174 | 4.2174 | 4.2174 | 4.2174 | 4.2174 | - |
| Dec 28, 2023 | 4.2049 | 4.2049 | 4.2049 | 4.2049 | 4.2049 | - |
| Dec 27, 2023 | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 4.1411 | - |
| Dec 22, 2023 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Dec 21, 2023 | 4.1578 | 4.1578 | 4.1578 | 4.1578 | 4.1578 | - |
| Dec 20, 2023 | 4.0889 | 4.0889 | 4.0889 | 4.0889 | 4.0889 | - |
| Dec 19, 2023 | 4.1558 | 4.1558 | 4.1558 | 4.1558 | 4.1558 | - |
| Dec 18, 2023 | 4.1229 | 4.1229 | 4.1229 | 4.1229 | 4.1229 | - |
| Dec 15, 2023 | 4.1413 | 4.1413 | 4.1413 | 4.1413 | 4.1413 | - |
| Dec 14, 2023 | 4.1436 | 4.1436 | 4.1436 | 4.1436 | 4.1436 | - |
| Dec 13, 2023 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | - |
| Dec 12, 2023 | 4.0568 | 4.0568 | 4.0568 | 4.0568 | 4.0568 | - |
| Dec 11, 2023 | 4.0652 | 4.0652 | 4.0652 | 4.0652 | 4.0652 | - |
| Dec 8, 2023 | 4.0599 | 4.0599 | 4.0599 | 4.0599 | 4.0599 | - |
| Dec 7, 2023 | 4.0692 | 4.0692 | 4.0692 | 4.0692 | 4.0692 | - |
| Dec 6, 2023 | 4.0532 | 4.0532 | 4.0532 | 4.0532 | 4.0532 | - |
| Dec 5, 2023 | 4.0382 | 4.0382 | 4.0382 | 4.0382 | 4.0382 | - |
| Dec 4, 2023 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
| Dec 1, 2023 | 4.1157 | 4.1157 | 4.1157 | 4.1157 | 4.1157 | - |
| Nov 30, 2023 | 4.1147 | 4.1147 | 4.1147 | 4.1147 | 4.1147 | - |
| Nov 29, 2023 | 4.1102 | 4.1102 | 4.1102 | 4.1102 | 4.1102 | - |
| Nov 28, 2023 | 4.1402 | 4.1402 | 4.1402 | 4.1402 | 4.1402 | - |
| Nov 27, 2023 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | - |
| Nov 24, 2023 | 4.1352 | 4.1352 | 4.1352 | 4.1352 | 4.1352 | - |
| Nov 22, 2023 | 4.1372 | 4.1372 | 4.1372 | 4.1372 | 4.1372 | - |
| Nov 21, 2023 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
| Nov 20, 2023 | 4.1584 | 4.1584 | 4.1584 | 4.1584 | 4.1584 | - |
| Nov 17, 2023 | 4.1062 | 4.1062 | 4.1062 | 4.1062 | 4.1062 | - |
| Nov 16, 2023 | 4.1003 | 4.1003 | 4.1003 | 4.1003 | 4.1003 | - |
| Nov 15, 2023 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | - |
| Nov 14, 2023 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | - |
| Nov 13, 2023 | 4.0408 | 4.0408 | 4.0408 | 4.0408 | 4.0408 | - |
| Nov 10, 2023 | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 4.0375 | - |
| Nov 9, 2023 | 4.0338 | 4.0338 | 4.0338 | 4.0338 | 4.0338 | - |
| Nov 8, 2023 | 4.0758 | 4.0758 | 4.0758 | 4.0758 | 4.0758 | - |
| Nov 7, 2023 | 4.0778 | 4.0778 | 4.0778 | 4.0778 | 4.0778 | - |
| Nov 6, 2023 | 4.0782 | 4.0782 | 4.0782 | 4.0782 | 4.0782 | - |
| Nov 3, 2023 | 4.0096 | 4.0096 | 4.0096 | 4.0096 | 4.0096 | - |
| Nov 2, 2023 | 3.9117 | 3.9117 | 3.9117 | 3.9117 | 3.9117 | - |
| Nov 1, 2023 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Oct 31, 2023 | 3.8721 | 3.8721 | 3.8721 | 3.8721 | 3.8721 | - |
| Oct 30, 2023 | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 3.8982 | - |
| Oct 27, 2023 | 3.8477 | 3.8477 | 3.8477 | 3.8477 | 3.8477 | - |
| Oct 26, 2023 | 3.8074 | 3.8074 | 3.8074 | 3.8074 | 3.8074 | - |
Related Tickers
FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
FSELX Fidelity Select Semiconductors
35.40
+1.37%
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
RYSIX Rydex Electronics Inv
442.08
+1.24%
RYELX Rydex Electronics A
401.53
+1.24%
RYSAX Rydex Electronics H
389.05
+1.23%
RYSCX Rydex Electronics C
338.61
+1.23%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
BPTRX Baron Partners Retail
167.08
+1.16%
BPTUX Baron Partners R6
174.30
+1.16%
BPTIX Baron Partners Institutional
174.33
+1.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
QSTAX Quantified STF Advisor
17.04
+1.07%
QSTFX Quantified STF Investor
18.03
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
BIOPX Baron Opportunity Fund
45.66
+0.73%
BIOIX Baron Opportunity Fund
48.72
+0.72%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
BIOUX Baron Opportunity Fund
48.77
+0.70%
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
FADTX Fidelity Advisor Technology A
124.59
+0.68%
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
FSPTX Fidelity Select Technology
37.33
+0.67%
PGKAX PGIM Jennison Technology A
26.94
+0.67%
PGKCX PGIM Jennison Technology C
25.61
+0.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
EXOSX Manning & Napier Overseas Series I
34.09
-0.09%
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
ASLGX American Century Select R5
127.38
+0.59%
ASLDX American Century Select Fund G Class
129.25
+0.59%
SCIOX Columbia Seligman Tech & Info Adv
125.86
+0.59%
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
TWCIX American Century Select Fund
122.65
+0.59%
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
ASERX American Century Select R
112.96
+0.59%
TWCAX American Century Select Fund
116.51
+0.59%
ASDEX American Century Select R6
128.53
+0.59%
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
ACILX American Century Heritage G
30.89
0.00%
ASLWX American Century Select Y
128.74
+0.59%
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
TWSIX American Century Select Fund
127.37
+0.58%
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
BFGFX Baron Focused Growth Fund
41.51
+0.58%
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
BFGIX Baron Focused Growth Fund
43.47
+0.58%
ATHGX American Century Heritage R5
29.57
0.00%
BFGUX Baron Focused Growth Fund
43.50
+0.58%
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
TWHIX American Century Heritage Fund
26.15
0.00%
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
CSGZX Columbia Seligman Global Tech Inst
80.32
+0.58%
ACSLX American Century Select C
92.61
+0.58%
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
WIREX Wireless
19.44
+0.57%
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
ALGYX Alger Focus Equity Y
76.60
+0.56%