OTC Markets OTCPK - Delayed Quote USD

FSSA China All Cap III USD (0P0001LTYL)

13.09
+0.01
+(0.06%)
As of March 12 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202513.0913.0913.0913.0913.09-
Mar 11, 202513.0813.0813.0813.0813.08-
Mar 10, 202513.0413.0413.0413.0413.04-
Mar 7, 202513.0413.0413.0413.0413.04-
Mar 6, 202513.0513.0513.0513.0513.05-
Mar 5, 202512.9012.9012.9012.9012.90-
Mar 4, 202512.6312.6312.6312.6312.63-
Mar 3, 202512.4912.4912.4912.4912.49-
Feb 28, 202512.5112.5112.5112.5112.51-
Feb 27, 202512.9112.9112.9112.9112.91-
Feb 26, 202512.8312.8312.8312.8312.83-
Feb 25, 202512.4812.4812.4812.4812.48-
Feb 24, 202512.7212.7212.7212.7212.72-
Feb 21, 202512.7912.7912.7912.7912.79-
Feb 20, 202512.5712.5712.5712.5712.57-
Feb 19, 202512.7012.7012.7012.7012.70-
Feb 18, 202512.6912.6912.6912.6912.69-
Feb 14, 202512.7012.7012.7012.7012.70-
Feb 13, 202512.2412.2412.2412.2412.24-
Feb 12, 202512.2112.2112.2112.2112.21-
Feb 11, 202512.0812.0812.0812.0812.08-
Feb 10, 202512.2612.2612.2612.2612.26-
Feb 7, 202512.1112.1112.1112.1112.11-
Feb 6, 202511.9211.9211.9211.9211.92-
Feb 5, 202511.8011.8011.8011.8011.80-
Feb 4, 202512.0012.0012.0012.0012.00-
Feb 3, 202511.6511.6511.6511.6511.65-
Jan 28, 202511.7611.7611.7611.7611.76-
Jan 27, 202511.7311.7311.7311.7311.73-
Jan 24, 202511.7211.7211.7211.7211.72-
Jan 23, 202511.5011.5011.5011.5011.50-
Jan 22, 202511.5911.5911.5911.5911.59-
Jan 21, 202511.8111.8111.8111.8111.81-
Jan 17, 202511.4711.4711.4711.4711.47-
Jan 16, 202511.3611.3611.3611.3611.36-
Jan 15, 202511.2711.2711.2711.2711.27-
Jan 14, 202511.2911.2911.2911.2911.29-
Jan 13, 202510.9910.9910.9910.9910.99-
Jan 10, 202511.0611.0611.0611.0611.06-
Jan 8, 202511.2611.2611.2611.2611.26-
Jan 7, 202511.3711.3711.3711.3711.37-
Jan 6, 202511.4211.4211.4211.4211.42-
Jan 3, 202511.5011.5011.5011.5011.50-
Jan 2, 202511.5511.5511.5511.5511.55-
Dec 31, 202411.8211.8211.8211.8211.82-
Dec 30, 202411.8611.8611.8611.8611.86-
Dec 27, 202411.9511.9511.9511.9511.95-
Dec 24, 202412.0612.0612.0612.0612.06-
Dec 23, 202411.9311.9311.9311.9311.93-
Dec 20, 202411.9511.9511.9511.9511.95-
Dec 19, 202411.9411.9411.9411.9411.94-
Dec 18, 202411.9311.9311.9311.9311.93-
Dec 17, 202411.8911.8911.8911.8911.89-
Dec 16, 202411.9111.9111.9111.9111.91-
Dec 13, 202412.0912.0912.0912.0912.09-
Dec 12, 202412.3712.3712.3712.3712.37-
Dec 11, 202412.1312.1312.1312.1312.13-
Dec 10, 202412.1712.1712.1712.1712.17-
Dec 9, 202412.2412.2412.2412.2412.24-
Dec 6, 202411.8911.8911.8911.8911.89-
Dec 5, 202411.7011.7011.7011.7011.70-
Dec 4, 202411.8011.8011.8011.8011.80-
Dec 3, 202411.8811.8811.8811.8811.88-
Dec 2, 202411.8511.8511.8511.8511.85-
Nov 29, 202411.7711.7711.7711.7711.77-
Nov 27, 202411.8711.8711.8711.8711.87-
Nov 26, 202411.5511.5511.5511.5511.55-
Nov 25, 202411.6011.6011.6011.6011.60-
Nov 22, 202411.7211.7211.7211.7211.72-
Nov 21, 202412.0112.0112.0112.0112.01-
Nov 20, 202412.1212.1212.1212.1212.12-
Nov 19, 202412.0412.0412.0412.0412.04-
Nov 18, 202411.9511.9511.9511.9511.95-
Nov 15, 202411.9911.9911.9911.9911.99-
Nov 14, 202412.0512.0512.0512.0512.05-
Nov 13, 202412.3112.3112.3112.3112.31-
Nov 12, 202412.3112.3112.3112.3112.31-
Nov 11, 202412.6112.6112.6112.6112.61-
Nov 8, 202412.7512.7512.7512.7512.75-
Nov 7, 202412.9612.9612.9612.9612.96-
Nov 6, 202412.5812.5812.5812.5812.58-
Nov 5, 202412.8712.8712.8712.8712.87-
Nov 4, 202412.5512.5512.5512.5512.55-
Nov 1, 202412.4712.4712.4712.4712.47-
Oct 31, 202412.3512.3512.3512.3512.35-
Oct 30, 202412.4612.4612.4612.4612.46-
Oct 29, 202412.7112.7112.7112.7112.71-
Oct 28, 202412.7312.7312.7312.7312.73-
Oct 25, 202412.6212.6212.6212.6212.62-
Oct 24, 202412.5512.5512.5512.5512.55-
Oct 23, 202412.8012.8012.8012.8012.80-
Oct 22, 202412.6912.6912.6912.6912.69-
Oct 21, 202412.5812.5812.5812.5812.58-
Oct 18, 202412.7512.7512.7512.7512.75-
Oct 17, 202412.2312.2312.2312.2312.23-
Oct 16, 202412.4312.4312.4312.4312.43-
Oct 15, 202412.4812.4812.4812.4812.48-
Oct 14, 202413.1513.1513.1513.1513.15-
Oct 10, 202413.3713.3713.3713.3713.37-
Oct 9, 202413.0013.0013.0013.0013.00-
Oct 8, 202413.4413.4413.4413.4413.44-
Oct 7, 202414.4814.4814.4814.4814.48-
Oct 4, 202414.2814.2814.2814.2814.28-
Oct 3, 202413.8913.8913.8913.8913.89-
Oct 2, 202414.0914.0914.0914.0914.09-
Sep 30, 202413.3413.3413.3413.3413.34-
Sep 27, 202412.7112.7112.7112.7112.71-
Sep 26, 202412.0212.0212.0212.0212.02-
Sep 25, 202411.1411.1411.1411.1411.14-
Sep 24, 202411.1411.1411.1411.1411.14-
Sep 23, 202410.4710.4710.4710.4710.47-
Sep 20, 202410.5110.5110.5110.5110.51-
Sep 19, 202410.4210.4210.4210.4210.42-
Sep 17, 202410.0710.0710.0710.0710.07-
Sep 16, 202410.0210.0210.0210.0210.02-
Sep 13, 202410.0010.0010.0010.0010.00-
Sep 12, 20249.969.969.969.969.96-
Sep 11, 202410.0010.0010.0010.0010.00-
Sep 10, 20249.989.989.989.989.98-
Sep 9, 202410.0310.0310.0310.0310.03-
Sep 5, 202410.2610.2610.2610.2610.26-
Sep 4, 202410.2410.2410.2410.2410.24-
Sep 3, 202410.2910.2910.2910.2910.29-
Aug 30, 202410.4210.4210.4210.4210.42-
Aug 29, 202410.2010.2010.2010.2010.20-
Aug 28, 20249.929.929.929.929.92-
Aug 27, 202410.1410.1410.1410.1410.14-
Aug 26, 202410.1310.1310.1310.1310.13-
Aug 23, 202410.0910.0910.0910.0910.09-
Aug 22, 202410.0910.0910.0910.0910.09-
Aug 21, 202410.0410.0410.0410.0410.04-
Aug 20, 202410.0810.0810.0810.0810.08-
Aug 19, 202410.2010.2010.2010.2010.20-
Aug 16, 202410.1310.1310.1310.1310.13-
Aug 15, 20249.999.999.999.999.99-
Aug 14, 202410.0210.0210.0210.0210.02-
Aug 13, 202410.1310.1310.1310.1310.13-
Aug 12, 202410.1510.1510.1510.1510.15-
Aug 9, 202410.1410.1410.1410.1410.14-
Aug 8, 202410.1010.1010.1010.1010.10-
Aug 7, 202410.0810.0810.0810.0810.08-
Aug 6, 20249.989.989.989.989.98-
Aug 5, 20249.989.989.989.989.98-
Aug 2, 20249.999.999.999.999.99-
Aug 1, 202410.1210.1210.1210.1210.12-
Jul 31, 202410.2610.2610.2610.2610.26-
Jul 30, 20249.919.919.919.919.91-
Jul 29, 202410.0910.0910.0910.0910.09-
Jul 26, 202410.2010.2010.2010.2010.20-
Jul 25, 202410.1010.1010.1010.1010.10-
Jul 24, 202410.2310.2310.2310.2310.23-
Jul 23, 202410.4910.4910.4910.4910.49-
Jul 22, 202410.6810.6810.6810.6810.68-
Jul 19, 202410.6010.6010.6010.6010.60-
Jul 18, 202410.7910.7910.7910.7910.79-
Jul 17, 202410.8210.8210.8210.8210.82-
Jul 16, 202410.7110.7110.7110.7110.71-
Jul 15, 202410.8510.8510.8510.8510.85-
Jul 12, 202411.0711.0711.0711.0711.07-
Jul 11, 202410.8610.8610.8610.8610.86-
Jul 10, 202410.6610.6610.6610.6610.66-
Jul 9, 202410.6510.6510.6510.6510.65-
Jul 8, 202410.5910.5910.5910.5910.59-
Jul 5, 202410.7110.7110.7110.7110.71-
Jul 3, 202410.8010.8010.8010.8010.80-
Jul 2, 202410.6910.6910.6910.6910.69-
Jun 28, 202410.8110.8110.8110.8110.81-
Jun 27, 202410.9010.9010.9010.9010.90-
Jun 26, 202411.1211.1211.1211.1211.12-
Jun 25, 202411.0711.0711.0711.0711.07-
Jun 24, 202411.0511.0511.0511.0511.05-
Jun 21, 202411.0811.0811.0811.0811.08-
Jun 20, 202411.2711.2711.2711.2711.27-
Jun 18, 202411.3211.3211.3211.3211.32-
Jun 17, 202411.3511.3511.3511.3511.35-
Jun 14, 202411.3511.3511.3511.3511.35-
Jun 13, 202411.3411.3411.3411.3411.34-
Jun 12, 202411.2811.2811.2811.2811.28-
Jun 11, 202411.3911.3911.3911.3911.39-
Jun 7, 202411.5011.5011.5011.5011.50-
Jun 6, 202411.6111.6111.6111.6111.61-
Jun 5, 202411.6011.6011.6011.6011.60-
Jun 4, 202411.6011.6011.6011.6011.60-
Jun 3, 202411.4711.4711.4711.4711.47-
May 31, 202411.3211.3211.3211.3211.32-
May 30, 202411.5111.5111.5111.5111.51-
May 29, 202411.5811.5811.5811.5811.58-
May 28, 202411.7911.7911.7911.7911.79-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.