OTC Markets OTCPK - Delayed Quote USD

UBS (Lux) ES All China (USD)(USD)I-B-acc (0P0001LT10)

48.92 -0.15 (-0.31%)
At close: May 14 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 3, 2024 46.86 46.86 46.86 46.86 46.86 -
May 31, 2024 46.42 46.42 46.42 46.42 46.42 -
May 30, 2024 46.80 46.80 46.80 46.80 46.80 -
May 29, 2024 47.35 47.35 47.35 47.35 47.35 -
May 28, 2024 48.05 48.05 48.05 48.05 48.05 -
May 24, 2024 47.75 47.75 47.75 47.75 47.75 -
May 23, 2024 48.61 48.61 48.61 48.61 48.61 -
May 22, 2024 49.36 49.36 49.36 49.36 49.36 -
May 21, 2024 49.77 49.77 49.77 49.77 49.77 -
May 17, 2024 50.66 50.66 50.66 50.66 50.66 -
May 16, 2024 49.58 49.58 49.58 49.58 49.58 -
May 14, 2024 48.92 48.92 48.92 48.92 48.92 -
May 13, 2024 49.07 49.07 49.07 49.07 49.07 -
May 10, 2024 48.85 48.85 48.85 48.85 48.85 -
May 8, 2024 47.28 47.28 47.28 47.28 47.28 -
May 7, 2024 48.23 48.23 48.23 48.23 48.23 -
May 6, 2024 48.46 48.46 48.46 48.46 48.46 -
Apr 30, 2024 46.30 46.30 46.30 46.30 46.30 -
Apr 29, 2024 46.41 46.41 46.41 46.41 46.41 -
Apr 26, 2024 45.91 45.91 45.91 45.91 45.91 -
Apr 25, 2024 44.94 44.94 44.94 44.94 44.94 -
Apr 24, 2024 44.53 44.53 44.53 44.53 44.53 -
Apr 23, 2024 43.75 43.75 43.75 43.75 43.75 -
Apr 22, 2024 43.06 43.06 43.06 43.06 43.06 -
Apr 19, 2024 42.41 42.41 42.41 42.41 42.41 -
Apr 18, 2024 42.64 42.64 42.64 42.64 42.64 -
Apr 17, 2024 42.36 42.36 42.36 42.36 42.36 -
Apr 16, 2024 42.31 42.31 42.31 42.31 42.31 -
Apr 15, 2024 42.79 42.79 42.79 42.79 42.79 -
Apr 12, 2024 43.10 43.10 43.10 43.10 43.10 -
Apr 11, 2024 43.94 43.94 43.94 43.94 43.94 -
Apr 10, 2024 43.98 43.98 43.98 43.98 43.98 -
Apr 9, 2024 43.45 43.45 43.45 43.45 43.45 -
Apr 8, 2024 43.26 43.26 43.26 43.26 43.26 -
Apr 3, 2024 43.65 43.65 43.65 43.65 43.65 -
Apr 2, 2024 44.00 44.00 44.00 44.00 44.00 -
Mar 28, 2024 43.62 43.62 43.62 43.62 43.62 -
Mar 27, 2024 43.28 43.28 43.28 43.28 43.28 -
Mar 26, 2024 43.45 43.45 43.45 43.45 43.45 -
Mar 25, 2024 43.30 43.30 43.30 43.30 43.30 -
Mar 22, 2024 43.38 43.38 43.38 43.38 43.38 -
Mar 21, 2024 44.20 44.20 44.20 44.20 44.20 -
Mar 20, 2024 43.67 43.67 43.67 43.67 43.67 -
Mar 19, 2024 43.63 43.63 43.63 43.63 43.63 -
Mar 18, 2024 44.20 44.20 44.20 44.20 44.20 -
Mar 15, 2024 44.30 44.30 44.30 44.30 44.30 -
Mar 14, 2024 44.83 44.83 44.83 44.83 44.83 -
Mar 13, 2024 45.04 45.04 45.04 45.04 45.04 -
Mar 12, 2024 44.79 44.79 44.79 44.79 44.79 -
Mar 11, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 8, 2024 42.81 42.81 42.81 42.81 42.81 -
Mar 7, 2024 42.55 42.55 42.55 42.55 42.55 -
Mar 6, 2024 43.12 43.12 43.12 43.12 43.12 -
Mar 5, 2024 42.78 42.78 42.78 42.78 42.78 -
Mar 4, 2024 43.61 43.61 43.61 43.61 43.61 -
Mar 1, 2024 43.45 43.45 43.45 43.45 43.45 -
Feb 29, 2024 43.56 43.56 43.56 43.56 43.56 -
Feb 28, 2024 43.54 43.54 43.54 43.54 43.54 -
Feb 27, 2024 43.96 43.96 43.96 43.96 43.96 -
Feb 26, 2024 43.87 43.87 43.87 43.87 43.87 -
Feb 23, 2024 44.14 44.14 44.14 44.14 44.14 -
Feb 22, 2024 44.07 44.07 44.07 44.07 44.07 -
Feb 21, 2024 43.67 43.67 43.67 43.67 43.67 -
Feb 20, 2024 42.73 42.73 42.73 42.73 42.73 -
Feb 8, 2024 42.13 42.13 42.13 42.13 42.13 -
Feb 6, 2024 42.07 42.07 42.07 42.07 42.07 -
Feb 5, 2024 40.41 40.41 40.41 40.41 40.41 -
Feb 2, 2024 40.48 40.48 40.48 40.48 40.48 -
Feb 1, 2024 40.56 40.56 40.56 40.56 40.56 -
Jan 31, 2024 40.46 40.46 40.46 40.46 40.46 -
Jan 30, 2024 41.09 41.09 41.09 41.09 41.09 -
Jan 29, 2024 42.27 42.27 42.27 42.27 42.27 -
Jan 24, 2024 41.73 41.73 41.73 41.73 41.73 -
Jan 23, 2024 40.38 40.38 40.38 40.38 40.38 -
Jan 22, 2024 39.65 39.65 39.65 39.65 39.65 -
Jan 19, 2024 40.43 40.43 40.43 40.43 40.43 -
Jan 18, 2024 40.69 40.69 40.69 40.69 40.69 -
Jan 17, 2024 40.45 40.45 40.45 40.45 40.45 -
Jan 16, 2024 41.85 41.85 41.85 41.85 41.85 -
Jan 12, 2024 42.39 42.39 42.39 42.39 42.39 -
Jan 11, 2024 42.41 42.41 42.41 42.41 42.41 -
Jan 10, 2024 42.15 42.15 42.15 42.15 42.15 -
Jan 9, 2024 42.35 42.35 42.35 42.35 42.35 -
Jan 2, 2024 43.86 43.86 43.86 43.86 43.86 -
Dec 29, 2023 44.56 44.56 44.56 44.56 44.56 -
Dec 28, 2023 44.34 44.34 44.34 44.34 44.34 -
Dec 27, 2023 43.35 43.35 43.35 43.35 43.35 -
Dec 22, 2023 43.45 43.45 43.45 43.45 43.45 -
Dec 21, 2023 44.13 44.13 44.13 44.13 44.13 -
Dec 20, 2023 44.06 44.06 44.06 44.06 44.06 -
Dec 19, 2023 43.90 43.90 43.90 43.90 43.90 -
Dec 18, 2023 44.32 44.32 44.32 44.32 44.32 -
Dec 15, 2023 44.66 44.66 44.66 44.66 44.66 -
Dec 14, 2023 43.84 43.84 43.84 43.84 43.84 -
Dec 13, 2023 43.64 43.64 43.64 43.64 43.64 -
Dec 12, 2023 44.12 44.12 44.12 44.12 44.12 -
Dec 11, 2023 43.61 43.61 43.61 43.61 43.61 -
Dec 8, 2023 43.79 43.79 43.79 43.79 43.79 -
Dec 7, 2023 43.86 43.86 43.86 43.86 43.86 -
Dec 6, 2023 44.27 44.27 44.27 44.27 44.27 -
Dec 5, 2023 44.10 44.10 44.10 44.10 44.10 -
Dec 4, 2023 45.28 45.28 45.28 45.28 45.28 -
Dec 1, 2023 46.21 46.21 46.21 46.21 46.21 -
Nov 30, 2023 46.57 46.57 46.57 46.57 46.57 -
Nov 29, 2023 46.35 46.35 46.35 46.35 46.35 -
Nov 28, 2023 47.10 47.10 47.10 47.10 47.10 -
Nov 27, 2023 47.49 47.49 47.49 47.49 47.49 -
Nov 24, 2023 47.65 47.65 47.65 47.65 47.65 -
Nov 22, 2023 47.70 47.70 47.70 47.70 47.70 -
Nov 21, 2023 47.84 47.84 47.84 47.84 47.84 -
Nov 20, 2023 47.52 47.52 47.52 47.52 47.52 -
Nov 17, 2023 46.56 46.56 46.56 46.56 46.56 -
Nov 16, 2023 47.46 47.46 47.46 47.46 47.46 -
Nov 15, 2023 47.91 47.91 47.91 47.91 47.91 -
Nov 13, 2023 46.46 46.46 46.46 46.46 46.46 -
Nov 10, 2023 46.17 46.17 46.17 46.17 46.17 -
Nov 9, 2023 46.78 46.78 46.78 46.78 46.78 -
Nov 8, 2023 47.11 47.11 47.11 47.11 47.11 -
Nov 7, 2023 47.16 47.16 47.16 47.16 47.16 -
Nov 6, 2023 47.86 47.86 47.86 47.86 47.86 -
Nov 3, 2023 46.68 46.68 46.68 46.68 46.68 -
Nov 2, 2023 45.82 45.82 45.82 45.82 45.82 -
Oct 31, 2023 45.55 45.55 45.55 45.55 45.55 -
Oct 30, 2023 45.99 45.99 45.99 45.99 45.99 -
Oct 27, 2023 45.79 45.79 45.79 45.79 45.79 -
Oct 26, 2023 44.94 44.94 44.94 44.94 44.94 -

Related Tickers

FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
 
FSELX Fidelity Select Semiconductors
35.40
+1.37%
 
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
 
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
 
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
 
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
 
RYSIX Rydex Electronics Inv
442.08
+1.24%
 
RYELX Rydex Electronics A
401.53
+1.24%
 
RYSAX Rydex Electronics H
389.05
+1.23%
 
RYSCX Rydex Electronics C
338.61
+1.23%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
 
BPTRX Baron Partners Retail
167.08
+1.16%
 
BPTUX Baron Partners R6
174.30
+1.16%
 
BPTIX Baron Partners Institutional
174.33
+1.16%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
 
QSTAX Quantified STF Advisor
17.04
+1.07%
 
QSTFX Quantified STF Investor
18.03
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
 
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
 
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
 
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
 
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
 
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
 
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
 
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
 
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
 
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
 
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
 
BIOPX Baron Opportunity Fund
45.66
+0.73%
 
BIOIX Baron Opportunity Fund
48.72
+0.72%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
 
BIOUX Baron Opportunity Fund
48.77
+0.70%
 
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
 
FADTX Fidelity Advisor Technology A
124.59
+0.68%
 
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
 
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
 
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
 
FSPTX Fidelity Select Technology
37.33
+0.67%
 
PGKAX PGIM Jennison Technology A
26.94
+0.67%
 
PGKCX PGIM Jennison Technology C
25.61
+0.67%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
 
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
 
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
 
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
 
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
 
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
 
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
 
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
 
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
 
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
 
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
 
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
 
ASLGX American Century Select R5
127.38
+0.59%
 
ASLDX American Century Select Fund G Class
129.25
+0.59%
 
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
 
TWCIX American Century Select Fund
122.65
+0.59%
 
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
 
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
 
ASERX American Century Select R
112.96
+0.59%
 
TWCAX American Century Select Fund
116.51
+0.59%
 
ASDEX American Century Select R6
128.53
+0.59%
 
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
 
ACILX American Century Heritage G
30.89
0.00%
 
ASLWX American Century Select Y
128.74
+0.59%
 
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
 
TWSIX American Century Select Fund
127.37
+0.58%
 
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
 
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
 
BFGFX Baron Focused Growth Fund
41.51
+0.58%
 
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
 
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
 
BFGIX Baron Focused Growth Fund
43.47
+0.58%
 
ATHGX American Century Heritage R5
29.57
0.00%
 
BFGUX Baron Focused Growth Fund
43.50
+0.58%
 
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
 
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
 
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
 
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
 
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
 
TWHIX American Century Heritage Fund
26.15
0.00%
 
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
 
ACSLX American Century Select C
92.61
+0.58%
 
CGOCX Columbia Small Cap Growth C
17.59
+0.57%
 
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
 
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
 
WIREX Wireless
19.44
+0.57%
 
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
 
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
 
ALGYX Alger Focus Equity Y
76.60
+0.56%
 
FNCMX Fidelity Nasdaq Composite Index
235.81
+0.56%
 
ATHDX American Century Heritage R6
30.37
0.00%