Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

Mercer Sustainable Glbl Eq A8 0.1500 JPY (0P0001LSNN.T)

16,059.80
-364.60
(-2.22%)
At close: March 11 at 5:00:00 AM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202516,059.8216,059.8216,059.8216,059.8216,059.82-
Mar 7, 202516,424.3716,424.3716,424.3716,424.3716,424.37-
Mar 6, 202516,479.9216,479.9216,479.9216,479.9216,479.92-
Mar 5, 202516,733.0616,733.0616,733.0616,733.0616,733.06-
Mar 4, 202516,409.8716,409.8716,409.8716,409.8716,409.87-
Mar 3, 202516,797.8816,797.8816,797.8816,797.8816,797.88-
Feb 28, 202516,971.7916,971.7916,971.7916,971.7916,971.79-
Feb 27, 202516,755.8216,755.8216,755.8216,755.8216,755.82-
Feb 26, 202516,964.3516,964.3516,964.3516,964.3516,964.35-
Feb 25, 202516,851.6216,851.6216,851.6216,851.6216,851.62-
Feb 21, 202516,999.1916,999.1916,999.1916,999.1916,999.19-
Feb 20, 202517,181.8317,181.8317,181.8317,181.8317,181.83-
Feb 19, 202517,457.9017,457.9017,457.9017,457.9017,457.90-
Feb 18, 202517,510.3017,510.3017,510.3017,510.3017,510.30-
Feb 17, 202517,448.5817,448.5817,448.5817,448.5817,448.58-
Feb 14, 202517,555.7017,555.7017,555.7017,555.7017,555.70-
Feb 13, 202517,672.0417,672.0417,672.0417,672.0417,672.04-
Feb 12, 202517,607.9217,607.9217,607.9217,607.9217,607.92-
Feb 10, 202517,339.5017,339.5017,339.5017,339.5017,339.50-
Feb 7, 202517,277.3617,277.3617,277.3617,277.3617,277.36-
Feb 6, 202517,426.7217,426.7217,426.7217,426.7217,426.72-
Feb 5, 202517,412.6017,412.6017,412.6017,412.6017,412.60-
Feb 4, 202517,582.6217,582.6217,582.6217,582.6217,582.62-
Feb 3, 202517,524.7317,524.7317,524.7317,524.7317,524.73-
Jan 31, 202517,709.7617,709.7617,709.7617,709.7617,709.76-
Jan 30, 202517,697.6417,697.6417,697.6417,697.6417,697.64-
Jan 29, 202517,652.9017,652.9017,652.9017,652.9017,652.90-
Jan 28, 202517,782.6617,782.6617,782.6617,782.6617,782.66-
Jan 27, 202517,562.5317,562.5317,562.5317,562.5317,562.53-
Jan 24, 202517,901.2417,901.2417,901.2417,901.2417,901.24-
Jan 23, 202517,951.2817,951.2817,951.2817,951.2817,951.28-
Jan 22, 202517,896.7117,896.7117,896.7117,896.7117,896.71-
Jan 21, 202517,632.9717,632.9717,632.9717,632.9717,632.97-
Jan 20, 202517,495.8317,495.8317,495.8317,495.8317,495.83-
Jan 17, 202517,505.1817,505.1817,505.1817,505.1817,505.18-
Jan 16, 202517,334.6717,334.6717,334.6717,334.6717,334.67-
Jan 15, 202517,325.4517,325.4517,325.4517,325.4517,325.45-
Jan 14, 202517,288.8217,288.8217,288.8217,288.8217,288.82-
Jan 10, 202517,208.3517,208.3517,208.3517,208.3517,208.35-
Jan 9, 202517,515.2417,515.2417,515.2417,515.2417,515.24-
Jan 8, 202517,557.1417,557.1417,557.1417,557.1417,557.14-
Jan 7, 202517,494.2917,494.2917,494.2917,494.2917,494.29-
Jan 6, 202517,534.1517,534.1517,534.1517,534.1517,534.15-
Dec 30, 202417,297.9917,297.9917,297.9917,297.9917,297.99-
Dec 27, 202417,509.1917,509.1917,509.1917,509.1917,509.19-
Dec 24, 202417,564.6517,564.6517,564.6517,564.6517,564.65-
Dec 23, 202417,432.5717,432.5717,432.5717,432.5717,432.57-
Dec 20, 202417,280.1217,280.1217,280.1217,280.1217,280.12-
Dec 19, 202417,330.5017,330.5017,330.5017,330.5017,330.50-
Dec 18, 202417,057.2517,057.2517,057.2517,057.2517,057.25-
Dec 17, 202417,388.9217,388.9217,388.9217,388.9217,388.92-
Dec 16, 202417,530.0217,530.0217,530.0217,530.0217,530.02-
Dec 13, 202417,487.9217,487.9217,487.9217,487.9217,487.92-
Dec 12, 202417,382.7317,382.7317,382.7317,382.7317,382.73-
Dec 11, 202417,468.1617,468.1617,468.1617,468.1617,468.16-
Dec 10, 202417,339.9617,339.9617,339.9617,339.9617,339.96-
Dec 9, 202417,348.1217,348.1217,348.1217,348.1217,348.12-
Dec 6, 202417,288.6817,288.6817,288.6817,288.6817,288.68-
Dec 5, 202417,310.4617,310.4617,310.4617,310.4617,310.46-
Dec 4, 202417,381.5217,381.5217,381.5217,381.5217,381.52-
Dec 3, 202417,123.4817,123.4817,123.4817,123.4817,123.48-
Dec 2, 202417,178.1417,178.1417,178.1417,178.1417,178.14-
Nov 29, 202417,163.9917,163.9917,163.9917,163.9917,163.99-
Nov 28, 202417,232.5517,232.5517,232.5517,232.5517,232.55-
Nov 27, 202417,170.8117,170.8117,170.8117,170.8117,170.81-
Nov 26, 202417,464.5417,464.5417,464.5417,464.5417,464.54-
Nov 25, 202417,543.7217,543.7217,543.7217,543.7217,543.72-
Nov 22, 202417,512.1217,512.1217,512.1217,512.1217,512.12-
Nov 21, 202417,367.0817,367.0817,367.0817,367.0817,367.08-
Nov 20, 202417,358.8017,358.8017,358.8017,358.8017,358.80-
Nov 19, 202417,199.1517,199.1517,199.1517,199.1517,199.15-
Nov 18, 202417,270.6217,270.6217,270.6217,270.6217,270.62-
Nov 15, 202417,237.2917,237.2917,237.2917,237.2917,237.29-
Nov 14, 202417,587.5017,587.5017,587.5017,587.5017,587.50-
Nov 13, 202417,568.3317,568.3317,568.3317,568.3317,568.33-
Nov 12, 202417,522.0617,522.0617,522.0617,522.0617,522.06-
Nov 11, 202417,569.1217,569.1217,569.1217,569.1217,569.12-
Nov 8, 202417,371.1017,371.1017,371.1017,371.1017,371.10-
Nov 7, 202417,428.2817,428.2817,428.2817,428.2817,428.28-
Nov 6, 202417,436.4817,436.4817,436.4817,436.4817,436.48-
Nov 5, 202417,031.5917,031.5917,031.5917,031.5917,031.59-
Nov 1, 202416,970.9516,970.9516,970.9516,970.9516,970.95-
Oct 31, 202416,791.8316,791.8316,791.8316,791.8316,791.83-
Oct 30, 202417,160.1417,160.1417,160.1417,160.1417,160.14-
Oct 29, 202417,254.7617,254.7617,254.7617,254.7617,254.76-
Oct 25, 202417,052.1217,052.1217,052.1217,052.1217,052.12-
Oct 24, 202417,057.4917,057.4917,057.4917,057.4917,057.49-
Oct 23, 202417,207.9217,207.9217,207.9217,207.9217,207.92-
Oct 22, 202417,106.3817,106.3817,106.3817,106.3817,106.38-
Oct 21, 202417,134.4917,134.4917,134.4917,134.4917,134.49-
Oct 18, 202417,157.8217,157.8217,157.8217,157.8217,157.82-
Oct 17, 202417,129.6717,129.6717,129.6717,129.6717,129.67-
Oct 16, 202417,038.4517,038.4517,038.4517,038.4517,038.45-
Oct 15, 202416,982.2116,982.2116,982.2116,982.2116,982.21-
Oct 11, 202417,013.0817,013.0817,013.0817,013.0817,013.08-
Oct 10, 202416,832.2816,832.2816,832.2816,832.2816,832.28-
Oct 9, 202416,939.4416,939.4416,939.4416,939.4416,939.44-
Oct 8, 202416,730.3116,730.3116,730.3116,730.3116,730.31-
Oct 7, 202416,631.8316,631.8316,631.8316,631.8316,631.83-
Oct 4, 202416,751.9816,751.9816,751.9816,751.9816,751.98-
Oct 3, 202416,501.6816,501.6816,501.6816,501.6816,501.68-
Oct 2, 202416,522.4016,522.4016,522.4016,522.4016,522.40-
Oct 1, 202416,258.3416,258.3416,258.3416,258.3416,258.34-
Sep 30, 202416,338.3716,338.3716,338.3716,338.3716,338.37-
Sep 27, 202416,370.7416,370.7416,370.7416,370.7416,370.74-
Sep 26, 202416,585.1716,585.1716,585.1716,585.1716,585.17-
Sep 25, 202416,372.7516,372.7516,372.7516,372.7516,372.75-
Sep 24, 202416,314.1616,314.1616,314.1616,314.1616,314.16-
Sep 20, 202416,285.8916,285.8916,285.8916,285.8916,285.89-
Sep 19, 202416,213.3516,213.3516,213.3516,213.3516,213.35-
Sep 18, 202415,873.0015,873.0015,873.0015,873.0015,873.00-
Sep 17, 202415,905.1115,905.1115,905.1115,905.1115,905.11-
Sep 13, 202415,766.7815,766.7815,766.7815,766.7815,766.78-
Sep 12, 202415,859.2215,859.2215,859.2215,859.2215,859.22-
Sep 11, 202415,591.0815,591.0815,591.0815,591.0815,591.08-
Sep 10, 202415,628.0715,628.0715,628.0715,628.0715,628.07-
Sep 9, 202415,599.4915,599.4915,599.4915,599.4915,599.49-
Sep 6, 202415,419.8115,419.8115,419.8115,419.8115,419.81-
Sep 5, 202415,759.4415,759.4415,759.4415,759.4415,759.44-
Sep 4, 202415,863.9115,863.9115,863.9115,863.9115,863.91-
Sep 3, 202416,093.3616,093.3616,093.3616,093.3616,093.36-
Sep 2, 202416,491.8516,491.8516,491.8516,491.8516,491.85-
Aug 30, 202416,343.8416,343.8416,343.8416,343.8416,343.84-
Aug 29, 202416,201.7816,201.7816,201.7816,201.7816,201.78-
Aug 28, 202416,063.4116,063.4116,063.4116,063.4116,063.41-
Aug 27, 202416,080.1616,080.1616,080.1616,080.1616,080.16-
Aug 26, 202416,045.2216,045.2216,045.2216,045.2216,045.22-
Aug 23, 202416,190.8816,190.8816,190.8816,190.8816,190.88-
Aug 22, 202416,144.6416,144.6416,144.6416,144.6416,144.64-
Aug 21, 202416,148.0616,148.0616,148.0616,148.0616,148.06-
Aug 20, 202416,059.0716,059.0716,059.0716,059.0716,059.07-
Aug 19, 202416,135.5816,135.5816,135.5816,135.5816,135.58-
Aug 16, 202416,181.0716,181.0716,181.0716,181.0716,181.07-
Aug 15, 202416,248.3716,248.3716,248.3716,248.3716,248.37-
Aug 14, 202415,819.4115,819.4115,819.4115,819.4115,819.41-
Aug 13, 202415,744.6915,744.6915,744.6915,744.6915,744.69-
Aug 9, 202415,510.7915,510.7915,510.7915,510.7915,510.79-
Aug 8, 202415,497.0515,497.0515,497.0515,497.0515,497.05-
Aug 7, 202415,306.6215,306.6215,306.6215,306.6215,306.62-
Aug 6, 202415,026.4015,026.4015,026.4015,026.4015,026.40-
Aug 5, 202414,652.9614,652.9614,652.9614,652.9614,652.96-
Aug 2, 202415,501.3615,501.3615,501.3615,501.3615,501.36-
Aug 1, 202416,171.1816,171.1816,171.1816,171.1816,171.18-
Jul 31, 202416,414.0916,414.0916,414.0916,414.0916,414.09-
Jul 30, 202416,616.8116,616.8116,616.8116,616.8116,616.81-
Jul 29, 202416,593.8716,593.8716,593.8716,593.8716,593.87-
Jul 26, 202416,528.0516,528.0516,528.0516,528.0516,528.05-
Jul 25, 202416,354.0516,354.0516,354.0516,354.0516,354.05-
Jul 24, 202416,435.9916,435.9916,435.9916,435.9916,435.99-
Jul 23, 202416,969.2416,969.2416,969.2416,969.2416,969.24-
Jul 22, 202417,069.2817,069.2817,069.2817,069.2817,069.28-
Jul 19, 202416,956.3916,956.3916,956.3916,956.3916,956.39-
Jul 18, 202417,009.9617,009.9617,009.9617,009.9617,009.96-
Jul 17, 202417,132.1117,132.1117,132.1117,132.1117,132.11-
Jul 16, 202417,545.1317,545.1317,545.1317,545.1317,545.13-
Jul 12, 202417,375.7717,375.7717,375.7717,375.7717,375.77-
Jul 11, 202417,325.0117,325.0117,325.0117,325.0117,325.01-
Jul 10, 202417,616.4217,616.4217,616.4217,616.4217,616.42-
Jul 9, 202417,413.1417,413.1417,413.1417,413.1417,413.14-
Jul 8, 202417,375.4417,375.4417,375.4417,375.4417,375.44-
Jul 5, 202417,386.8317,386.8317,386.8317,386.8317,386.83-
Jul 4, 202417,363.7117,363.7117,363.7117,363.7117,363.71-
Jul 3, 202417,361.4117,361.4117,361.4117,361.4117,361.41-
Jul 2, 202417,250.6117,250.6117,250.6117,250.6117,250.61-
Jul 1, 202417,226.5217,226.5217,226.5217,226.5217,226.52-
Jun 28, 202417,189.7317,189.7317,189.7317,189.7317,189.73-
Jun 27, 202417,223.6717,223.6717,223.6717,223.6717,223.67-
Jun 26, 202417,207.7017,207.7017,207.7017,207.7017,207.70-
Jun 25, 202417,160.3517,160.3517,160.3517,160.3517,160.35-
Jun 24, 202417,147.8717,147.8717,147.8717,147.8717,147.87-
Jun 21, 202417,149.2317,149.2317,149.2317,149.2317,149.23-
Jun 20, 202417,091.2117,091.2117,091.2117,091.2117,091.21-
Jun 19, 202417,021.2717,021.2717,021.2717,021.2717,021.27-
Jun 18, 202417,017.7417,017.7417,017.7417,017.7417,017.74-
Jun 17, 202416,905.9816,905.9816,905.9816,905.9816,905.98-
Jun 14, 202416,746.5716,746.5716,746.5716,746.5716,746.57-
Jun 13, 202416,776.6016,776.6016,776.6016,776.6016,776.60-
Jun 12, 202416,731.1516,731.1516,731.1516,731.1516,731.15-
Jun 11, 202416,704.7716,704.7716,704.7716,704.7716,704.77-
Jun 10, 202416,718.6316,718.6316,718.6316,718.6316,718.63-
Jun 7, 202416,683.3916,683.3916,683.3916,683.3916,683.39-
Jun 6, 202416,650.1816,650.1816,650.1816,650.1816,650.18-
Jun 5, 202416,673.1516,673.1516,673.1516,673.1516,673.15-
Jun 4, 202416,366.0816,366.0816,366.0816,366.0816,366.08-
Jun 3, 202416,508.2116,508.2116,508.2116,508.2116,508.21-
May 31, 202416,581.9016,581.9016,581.9016,581.9016,581.90-
May 30, 202416,428.3016,428.3016,428.3016,428.3016,428.30-
May 29, 202416,578.4016,578.4016,578.4016,578.4016,578.40-
May 28, 202416,706.5516,706.5516,706.5516,706.5516,706.55-
May 27, 202416,773.6916,773.6916,773.6916,773.6916,773.69-
May 24, 202416,746.0116,746.0116,746.0116,746.0116,746.01-
May 23, 202416,698.0116,698.0116,698.0116,698.0116,698.01-
May 22, 202416,716.1116,716.1116,716.1116,716.1116,716.11-
May 21, 202416,664.0816,664.0816,664.0816,664.0816,664.08-
May 20, 202416,671.0716,671.0716,671.0716,671.0716,671.07-
May 17, 202416,557.1616,557.1616,557.1616,557.1616,557.16-
May 16, 202416,567.8416,567.8416,567.8416,567.8416,567.84-
May 15, 202416,602.0416,602.0416,602.0416,602.0416,602.04-
May 14, 202416,522.3816,522.3816,522.3816,522.3816,522.38-
May 13, 202416,412.0416,412.0416,412.0416,412.0416,412.04-
May 10, 202416,426.5216,426.5216,426.5216,426.5216,426.52-
May 9, 202416,309.0516,309.0516,309.0516,309.0516,309.05-
May 8, 202416,233.4816,233.4816,233.4816,233.4816,233.48-
May 7, 202416,116.4216,116.4216,116.4216,116.4216,116.42-
May 2, 202415,658.7015,658.7015,658.7015,658.7015,658.70-
May 1, 202415,943.0415,943.0415,943.0415,943.0415,943.04-
Apr 30, 202415,933.7415,933.7415,933.7415,933.7415,933.74-
Apr 26, 202416,035.3516,035.3516,035.3516,035.3516,035.35-
Apr 25, 202415,729.4815,729.4815,729.4815,729.4815,729.48-
Apr 24, 202415,715.8215,715.8215,715.8215,715.8215,715.82-
Apr 23, 202415,702.2215,702.2215,702.2215,702.2215,702.22-
Apr 22, 202415,488.0015,488.0015,488.0015,488.0015,488.00-
Apr 19, 202415,365.3215,365.3215,365.3215,365.3215,365.32-
Apr 18, 202415,458.7715,458.7715,458.7715,458.7715,458.77-
Apr 17, 202415,482.5215,482.5215,482.5215,482.5215,482.52-
Apr 16, 202415,558.3515,558.3515,558.3515,558.3515,558.35-
Apr 15, 202415,608.4415,608.4415,608.4415,608.4415,608.44-
Apr 12, 202415,608.1115,608.1115,608.1115,608.1115,608.11-
Apr 11, 202415,833.0815,833.0815,833.0815,833.0815,833.08-
Apr 10, 202415,798.3115,798.3115,798.3115,798.3115,798.31-
Apr 9, 202415,838.2315,838.2315,838.2315,838.2315,838.23-
Apr 8, 202415,810.9215,810.9215,810.9215,810.9215,810.92-
Apr 5, 202415,748.7915,748.7915,748.7915,748.7915,748.79-
Apr 4, 202415,711.0015,711.0015,711.0015,711.0015,711.00-
Apr 3, 202415,838.1915,838.1915,838.1915,838.1915,838.19-
Apr 2, 202415,782.8615,782.8615,782.8615,782.8615,782.86-
Mar 28, 202415,956.1115,956.1115,956.1115,956.1115,956.11-
Mar 27, 202415,971.5415,971.5415,971.5415,971.5415,971.54-
Mar 26, 202415,897.7015,897.7015,897.7015,897.7015,897.70-
Mar 25, 202415,897.5115,897.5115,897.5115,897.5115,897.51-
Mar 22, 202415,955.6915,955.6915,955.6915,955.6915,955.69-
Mar 21, 202416,019.6516,019.6516,019.6516,019.6516,019.65-
Mar 19, 202415,730.2515,730.2515,730.2515,730.2515,730.25-
Mar 18, 202415,523.9415,523.9415,523.9415,523.9415,523.94-
Mar 15, 202415,470.6515,470.6515,470.6515,470.6515,470.65-
Mar 14, 202415,487.5915,487.5915,487.5915,487.5915,487.59-
Mar 13, 202415,518.5615,518.5615,518.5615,518.5615,518.56-
Mar 12, 202415,503.9215,503.9215,503.9215,503.9215,503.92-

Related Tickers

INIIX VanEck International Investors Gold I
17.91
+2.99%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.33
+2.54%
 
LMIYX Lord Abbett Micro Cap Growth I
18.14
+2.54%
 
LFMGX Lord Abbett Micro Cap Growth F
18.14
+2.54%
 
KINCX Kinetics Internet Adv C
72.79
+2.30%
 
KINAX Kinetics Internet Adv A
89.58
+2.30%
 
WWWFX Kinetics Internet No Load
99.45
+2.29%
 
SGGDX First Eagle Gold A
30.81
+2.19%
 
FEGIX First Eagle Gold I
31.91
+2.18%
 
FEGOX First Eagle Gold C
27.72
+2.17%
 
FEURX First Eagle Gold R6
32.00
+2.17%
 
AVALX Aegis Value I
37.35
+2.13%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.74
+2.01%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.78
+1.95%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.28
+1.95%
 
DVSMX Driehaus Small Cap Growth Investor
19.21
+1.80%
 
DNSMX Driehaus Small Cap Growth Institutional
19.61
+1.76%
 
MICFX Matthews China Instl
15.19
+1.74%
 
MCHFX Matthews China Fund
15.20
+1.74%
 
SSETX BNY Mellon Small Cap Gr I
37.10
+1.70%
 
SSYGX BNY Mellon Small Cap Gr Y
37.21
+1.67%
 
FGPMX Franklin Gold and Precious Metals R6
23.90
+1.53%
 
TEGYX Touchstone Mid Cap Growth Y
36.65
+1.52%
 
TEGIX Touchstone Mid Cap Growth Inst
37.40
+1.52%
 
TFGRX Touchstone Mid Cap Growth R6
37.57
+1.51%
 
FGADX Franklin Gold and Precious Metals Adv
23.51
+1.51%
 
TEGAX Touchstone Mid Cap Growth A
34.09
+1.49%
 
ALZFX Alger Focus Equity Z
73.26
+1.38%
 
ALGRX Alger Focus Equity I
70.77
+1.38%
 
ALAFX Alger Focus Equity A
70.17
+1.37%
 
ALCFX Alger Focus Equity C
62.79
+1.37%
 
ALGYX Alger Focus Equity Y
73.54
+1.36%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.51
+1.35%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.19
+1.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.51
+1.34%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.80
+1.33%
 
FCTGX Fidelity Advisor Small Cap Growth M
25.99
+1.33%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.64
+1.32%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
19.99
+1.32%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.00
+1.32%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.31
+1.30%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
20.97
+1.30%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.30
+1.30%
 
PRJCX PGIM Jennison Global Opportunities C
35.10
+1.30%
 
PRJZX PGIM Jennison Global Opportunities Z
40.78
+1.29%
 
FCPGX Fidelity Small Cap Growth
29.86
+1.29%
 
FCIGX Fidelity Advisor Small Cap Growth I
29.94
+1.29%
 
APHDX Artisan Global Discovery Fund
20.53
+1.28%
 
FCAGX Fidelity Small Cap Growth Fund
27.66
+1.28%
 
PRJAX PGIM Jennison Global Opportunities A
39.58
+1.28%
 
PRJQX PGIM Jennison Global Opportunities R6
41.22
+1.28%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.18
+1.28%
 
FCCGX Fidelity Small Cap Growth Fund
22.25
+1.27%
 
PRJDX PGIM Jennison Global Opportunities R4
40.56
+1.27%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.82
+1.27%
 
PRJBX PGIM Jennison Global Opportunities R2
39.84
+1.27%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.80
+1.26%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
24.93
+1.26%
 
APFDX Artisan Global Discovery Fund
20.25
+1.25%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.61
+1.25%
 
CLSDX Columbia Select Mid Cap Gro S
24.36
+1.25%
 
APDDX Artisan Global Discovery Fund
20.34
+1.24%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
24.84
+1.22%
 
FHKIX Fidelity Advisor China Region I
41.58
+1.22%
 
CBSAX Columbia Select Mid Cap Growth Fund A
20.81
+1.22%
 
FHKTX Fidelity Advisor China Region M
40.96
+1.21%
 
FCHKX Fidelity Advisor China Region C
39.36
+1.21%
 
FHKCX Fidelity China Region
41.91
+1.21%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.35
+1.21%
 
FEAAX Fidelity Advisor Emerging Asia A
48.73
+1.20%
 
FHKAX Fidelity Advisor China Region A
41.31
+1.20%
 
FIQFX Fidelity Advisor China Region Z
41.54
+1.19%
 
FERIX Fidelity Advisor Emerging Asia I
51.22
+1.19%
 
FIQPX Fidelity Advisor Emerging Asia Z
51.28
+1.18%
 
FERCX Fidelity Advisor Emerging Asia C
41.17
+1.18%
 
FEATX Fidelity Advisor Emerging Asia M
46.37
+1.18%
 
FSEAX Fidelity Emerging Asia
50.69
+1.18%
 
CMSHX Columbia Small Cap Growth S
24.98
+1.17%
 
CSGYX Columbia Small Cap Growth Inst3
25.94
+1.17%
 
CCRIX Columbia Small Cap Growth Fund
21.67
+1.17%
 
CGOAX Columbia Small Cap Growth A
22.57
+1.17%
 
CGOCX Columbia Small Cap Growth C
15.80
+1.15%
 
CSCRX Columbia Small Cap Growth Inst2
25.49
+1.15%
 
CMSCX Columbia Small Cap Growth Inst
24.97
+1.13%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.13%
 
DADGX Dunham Small Cap Growth A
16.39
+1.11%
 
OEGYX Invesco Discovery Mid Cap Growth Y
28.77
+1.09%
 
ARTYX Artisan Developing World Investor
21.55
+1.08%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
24.49
+1.07%
 
APDYX Artisan Developing World Fund
21.81
+1.07%
 
AGCVX American Century Global Small Cap Inv
17.15
+1.06%
 
OEGIX Invesco Discovery Mid Cap Growth R6
29.60
+1.06%
 
APHYX Artisan Developing World Fund
21.97
+1.06%
 
AGCSX American Century Global Small Cap I
17.40
+1.05%
 
PWJBX PGIM Jennison International Opps R2
30.00
+1.04%
 
PWJAX PGIM Jennison International Opps A
30.09
+1.04%
 
PWJCX PGIM Jennison International Opps C
27.23
+1.04%
 
AGCTX American Century Global Small Cap R6
17.58
+1.03%
 
PWJRX PGIM Jennison International Opps R
29.45
+1.03%
 
PWJDX PGIM Jennison International Opps R4
30.48
+1.03%