São Paulo - Delayed Quote BRL

Santander PB FIM C Priv (0P0001LMWV.SA)

0.0000 0.0000 (0.00%)
At close: May 14 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
May 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 7, 2024 0.8983 0.8983 0.8983 0.8983 0.8983 -
May 6, 2024 0.8988 0.8988 0.8988 0.8988 0.8988 -
May 3, 2024 0.8984 0.8984 0.8984 0.8984 0.8984 -
May 2, 2024 0.8981 0.8981 0.8981 0.8981 0.8981 -
Apr 30, 2024 0.8963 0.8963 0.8963 0.8963 0.8963 -
Apr 29, 2024 0.9054 0.9054 0.9054 0.9054 0.9054 -
Apr 26, 2024 0.9053 0.9053 0.9053 0.9053 0.9053 -
Apr 25, 2024 0.9051 0.9051 0.9051 0.9051 0.9051 -
Apr 24, 2024 0.9055 0.9055 0.9055 0.9055 0.9055 -
Apr 23, 2024 0.9060 0.9060 0.9060 0.9060 0.9060 -
Apr 22, 2024 0.9061 0.9061 0.9061 0.9061 0.9061 -
Apr 19, 2024 0.9061 0.9061 0.9061 0.9061 0.9061 -
Apr 18, 2024 0.9057 0.9057 0.9057 0.9057 0.9057 -
Apr 17, 2024 0.9049 0.9049 0.9049 0.9049 0.9049 -
Apr 16, 2024 0.9043 0.9043 0.9043 0.9043 0.9043 -
Apr 15, 2024 0.9061 0.9061 0.9061 0.9061 0.9061 -
Apr 12, 2024 0.9070 0.9070 0.9070 0.9070 0.9070 -
Apr 11, 2024 0.9065 0.9065 0.9065 0.9065 0.9065 -
Apr 10, 2024 0.9064 0.9064 0.9064 0.9064 0.9064 -
Apr 9, 2024 0.9107 0.9107 0.9107 0.9107 0.9107 -
Apr 8, 2024 0.9091 0.9091 0.9091 0.9091 0.9091 -
Apr 5, 2024 0.9094 0.9094 0.9094 0.9094 0.9094 -
Apr 4, 2024 0.9098 0.9098 0.9098 0.9098 0.9098 -
Apr 3, 2024 0.9097 0.9097 0.9097 0.9097 0.9097 -
Apr 2, 2024 0.9099 0.9099 0.9099 0.9099 0.9099 -
Apr 1, 2024 0.9087 0.9087 0.9087 0.9087 0.9087 -
Mar 28, 2024 0.9079 0.9079 0.9079 0.9079 0.9079 -
Mar 27, 2024 0.9079 0.9079 0.9079 0.9079 0.9079 -
Mar 26, 2024 0.9061 0.9061 0.9061 0.9061 0.9061 -
Mar 25, 2024 0.9065 0.9065 0.9065 0.9065 0.9065 -
Mar 22, 2024 0.9075 0.9075 0.9075 0.9075 0.9075 -
Mar 21, 2024 0.9092 0.9092 0.9092 0.9092 0.9092 -
Mar 20, 2024 0.9092 0.9092 0.9092 0.9092 0.9092 -
Mar 19, 2024 0.9060 0.9060 0.9060 0.9060 0.9060 -
Mar 18, 2024 0.9055 0.9055 0.9055 0.9055 0.9055 -
Mar 15, 2024 0.9066 0.9066 0.9066 0.9066 0.9066 -
Mar 14, 2024 0.9077 0.9077 0.9077 0.9077 0.9077 -
Mar 13, 2024 0.9088 0.9088 0.9088 0.9088 0.9088 -
Mar 12, 2024 0.9072 0.9072 0.9072 0.9072 0.9072 -
Mar 11, 2024 0.9056 0.9056 0.9056 0.9056 0.9056 -
Mar 8, 2024 0.9059 0.9059 0.9059 0.9059 0.9059 -
Mar 7, 2024 0.9051 0.9051 0.9051 0.9051 0.9051 -
Mar 6, 2024 0.9045 0.9045 0.9045 0.9045 0.9045 -
Mar 5, 2024 0.9013 0.9013 0.9013 0.9013 0.9013 -
Mar 4, 2024 0.9008 0.9008 0.9008 0.9008 0.9008 -
Mar 1, 2024 0.9035 0.9035 0.9035 0.9035 0.9035 -
Feb 29, 2024 0.9019 0.9019 0.9019 0.9019 0.9019 -
Feb 28, 2024 0.9019 0.9019 0.9019 0.9019 0.9019 -
Feb 27, 2024 0.9028 0.9028 0.9028 0.9028 0.9028 -
Feb 26, 2024 0.8996 0.8996 0.8996 0.8996 0.8996 -
Feb 23, 2024 0.9009 0.9009 0.9009 0.9009 0.9009 -
Feb 22, 2024 0.9030 0.9030 0.9030 0.9030 0.9030 -
Feb 21, 2024 0.9015 0.9015 0.9015 0.9015 0.9015 -
Feb 20, 2024 0.9025 0.9025 0.9025 0.9025 0.9025 -
Feb 19, 2024 0.9009 0.9009 0.9009 0.9009 0.9009 -
Feb 15, 2024 0.9007 0.9007 0.9007 0.9007 0.9007 -
Feb 14, 2024 0.8993 0.8993 0.8993 0.8993 0.8993 -
Feb 9, 2024 0.9011 0.9011 0.9011 0.9011 0.9011 -
Feb 8, 2024 0.8993 0.8993 0.8993 0.8993 0.8993 -
Feb 7, 2024 0.9024 0.9024 0.9024 0.9024 0.9024 -
Feb 6, 2024 0.9011 0.9011 0.9011 0.9011 0.9011 -
Feb 5, 2024 0.8986 0.8986 0.8986 0.8986 0.8986 -
Feb 2, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Feb 1, 2024 0.9004 0.9004 0.9004 0.9004 0.9004 -
Jan 31, 2024 0.8970 0.8970 0.8970 0.8970 0.8970 -
Jan 30, 2024 0.8954 0.8954 0.8954 0.8954 0.8954 -
Jan 29, 2024 0.8987 0.8987 0.8987 0.8987 0.8987 -
Jan 26, 2024 0.8991 0.8991 0.8991 0.8991 0.8991 -
Jan 25, 2024 0.8977 0.8977 0.8977 0.8977 0.8977 -
Jan 24, 2024 0.8952 0.8952 0.8952 0.8952 0.8952 -
Jan 23, 2024 0.8959 0.8959 0.8959 0.8959 0.8959 -
Jan 22, 2024 0.8940 0.8940 0.8940 0.8940 0.8940 -
Jan 19, 2024 0.8953 0.8953 0.8953 0.8953 0.8953 -
Jan 18, 2024 0.8935 0.8935 0.8935 0.8935 0.8935 -
Jan 17, 2024 0.8943 0.8943 0.8943 0.8943 0.8943 -
Jan 16, 2024 0.8960 0.8960 0.8960 0.8960 0.8960 -
Jan 15, 2024 0.8994 0.8994 0.8994 0.8994 0.8994 -
Jan 12, 2024 0.8987 0.8987 0.8987 0.8987 0.8987 -
Jan 11, 2024 0.8963 0.8963 0.8963 0.8963 0.8963 -
Jan 10, 2024 0.8958 0.8958 0.8958 0.8958 0.8958 -
Jan 9, 2024 0.8954 0.8954 0.8954 0.8954 0.8954 -
Jan 8, 2024 0.8966 0.8966 0.8966 0.8966 0.8966 -
Jan 5, 2024 0.8948 0.8948 0.8948 0.8948 0.8948 -
Jan 4, 2024 0.8930 0.8930 0.8930 0.8930 0.8930 -
Jan 3, 2024 0.8961 0.8961 0.8961 0.8961 0.8961 -
Jan 2, 2024 0.8983 0.8983 0.8983 0.8983 0.8983 -
Dec 28, 2023 0.8976 0.8976 0.8976 0.8976 0.8976 -
Dec 27, 2023 0.8976 0.8976 0.8976 0.8976 0.8976 -
Dec 26, 2023 0.8960 0.8960 0.8960 0.8960 0.8960 -

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
98.22
+3.13%
 
FELCX Fidelity Advisor Semiconductors C
71.94
+3.12%
 
FELTX Fidelity Advisor Semiconductors M
84.24
+3.12%
 
FELIX Fidelity Advisor Semiconductors I
97.93
+3.12%
 
FELAX Fidelity Advisor Semiconductors A
90.39
+3.11%
 
FSELX Fidelity Select Semiconductors
34.56
+3.10%
 
RYSIX Rydex Electronics Inv
428.17
+2.91%
 
RYSCX Rydex Electronics C
325.72
+2.91%
 
RYELX Rydex Electronics A
388.07
+2.91%
 
RYSAX Rydex Electronics H
375.78
+2.91%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.08
+2.27%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
577.64
+1.98%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
577.83
+1.98%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
406.42
+1.98%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
120.19
+1.96%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
82.71
+1.95%
 
FCHKX Fidelity Advisor China Region C
37.33
+1.63%
 
FHKIX Fidelity Advisor China Region I
39.34
+1.63%
 
FHKCX Fidelity China Region
39.65
+1.61%
 
CNWIX Calamos Evolving World Growth I
19.55
+1.61%
 
FHKAX Fidelity Advisor China Region A
39.11
+1.61%
 
FIQFX Fidelity Advisor China Region Z
39.29
+1.60%
 
FHKTX Fidelity Advisor China Region M
38.80
+1.60%
 
CNWGX Calamos Evolving World Growth A
19.33
+1.58%
 
CGTDX Columbia Global Technology Growth S
93.77
+1.37%
 
CMTFX Columbia Global Technology Growth Inst
93.77
+1.37%
 
CTHRX Columbia Global Technology Growth Inst2
96.15
+1.37%
 
CGTUX Columbia Global Technology Growth Inst3
96.64
+1.36%
 
CTCAX Columbia Global Technology Growth A
88.58
+1.36%
 
CTHCX Columbia Global Technology Growth C
75.20
+1.36%
 
FSPTX Fidelity Select Technology
38.00
+1.33%
 
FATIX Fidelity Advisor Technology Fund
149.72
+1.33%
 
FIKHX Fidelity Advisor Technology Z
149.85
+1.33%
 
FATEX Fidelity Advisor Technology Fund
120.11
+1.32%
 
FADTX Fidelity Advisor Technology A
132.39
+1.32%
 
FTHCX Fidelity Advisor Technology C
96.52
+1.31%
 
ALZFX Alger Focus Equity Z
84.58
+1.31%
 
ALGRX Alger Focus Equity I
81.76
+1.30%
 
ALGYX Alger Focus Equity Y
84.91
+1.30%
 
ALAFX Alger Focus Equity A
81.07
+1.30%
 
ALCFX Alger Focus Equity C
72.66
+1.30%
 
BPTRX Baron Partners Retail
217.87
+1.28%
 
BPTIX Baron Partners Institutional
227.48
+1.28%
 
PJHRX PGIM Jennison Health Sciences R
31.85
+1.27%
 
PHSZX PGIM Jennison Health Sciences Z
44.24
+1.26%
 
PHLQX PGIM Jennison Health Sciences R6
44.68
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
34.52
+1.23%
 
BDAIX Baron Durable Advantage Fund
29.11
+1.22%
 
BDAUX Baron Durable Advantage Fund
29.12
+1.22%
 
PGKCX PGIM Jennison Technology C
25.91
+1.21%
 
JNGTX Janus Henderson Glb Tech and Innovt D
63.87
+1.20%
 
UPDDX Upright Growth & Income
20.19
+1.20%
 
JATIX Janus Henderson Global Technology and Innovation Fund
64.85
+1.20%
 
JATNX Janus Henderson Global Technology and Innovation Fund
64.06
+1.20%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.84
+1.20%
 
BDAFX Baron Durable Advantage Fund
28.72
+1.20%
 
JATAX Janus Henderson Global Technology and Innovation Fund
60.84
+1.20%
 
PGKRX PGIM Jennison Technology R6
27.90
+1.20%
 
MOWNX Moerus Worldwide Value N
16.12
+1.19%
 
JAGTX Janus Henderson Glb Tech and Innovt T
62.83
+1.19%
 
MOWIX Moerus Worldwide Value Institutional
16.15
+1.19%
 
PGKAX PGIM Jennison Technology A
27.34
+1.18%
 
FZAHX Fidelity Advisor Growth Opps Z
206.74
+1.18%
 
FAGCX Fidelity Advisor Growth Opps I
203.60
+1.18%
 
FAGAX Fidelity Advisor Growth Opps A
183.09
+1.18%
 
FACGX Fidelity Advisor Growth Opps C
145.71
+1.17%
 
BGSIX BlackRock Technology Opportunities Fund
75.02
+1.17%
 
FAGOX Fidelity Advisor Growth Opps M
179.38
+1.17%
 
BTEKX BlackRock Technology Opportunities K
75.26
+1.17%
 
BGSAX BlackRock Technology Opportunities Fund
67.61
+1.17%
 
BSTSX BlackRock Technology Opportunities Svc
69.37
+1.17%
 
BGSRX BlackRock Technology Opportunities Fund
67.45
+1.15%
 
AVEMX Ave Maria Value
29.32
+1.14%
 
TBDZX PGIM Jennison Diversified Growth Z
19.55
+1.14%
 
TBDQX PGIM Jennison Diversified Growth R6
19.57
+1.14%
 
HRCAX Harbor Capital Appreciation Admin
110.67
+1.13%
 
HACAX Harbor Capital Appreciation Instl
116.39
+1.13%
 
FOCKX Fidelity OTC K
22.56
+1.12%
 
KTCIX DWS Science and Technology Inst
48.04
+1.12%
 
KTCSX DWS Science and Technology S
41.84
+1.11%
 
KTCAX DWS Science and Technology A
40.18
+1.11%
 
FOTDX Fidelity Advisor OTC Fund - Cla
21.93
+1.11%
 
FOTJX Fidelity Advisor OTC Fund - Cla
21.94
+1.11%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.94
+1.11%
 
FOTGX Fidelity Advisor OTC Fund - Cla
21.95
+1.11%
 
FOTHX Fidelity Advisor OTC Fund - Cla
21.95
+1.11%
 
FOCPX Fidelity OTC
21.98
+1.10%
 
JGISX JPMorgan U.S. GARP Equity Fund
85.84
+1.10%
 
ASLDX American Century Select Fund G Class
132.16
+1.09%
 
ASDEX American Century Select R6
131.28
+1.09%
 
CGTYX Columbia Seligman Global Tech Inst3
77.66
+1.09%
 
JPGSX JPMorgan U.S. GARP Equity I
87.89
+1.09%
 
JIGAX JPMorgan U.S. GARP Equity A
85.15
+1.09%
 
SGTRX Columbia Seligman Global Tech R
68.63
+1.09%
 
RCMFX Schwartz Value Focused
61.29
+1.09%
 
TWSIX American Century Select Fund
130.02
+1.09%
 
SHGTX Columbia Seligman Global Tech A
74.30
+1.09%
 
JCICX JPMorgan U.S. GARP Equity Fund
80.81
+1.09%
 
JIGZX JPMorgan U.S. GARP Equity R2
81.03
+1.09%
 
SGTTX Columbia Seligman Global Tech Inst2
78.39
+1.08%