São Paulo - Delayed Quote BRL
BrdsSamesideMedianeira FIC FIM C Priv IE (0P0001LMWI.SA)
At close: August 29 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 26, 2024 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | - |
Aug 23, 2024 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | - |
Aug 22, 2024 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | - |
Aug 21, 2024 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | - |
Aug 20, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Aug 19, 2024 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | - |
Aug 16, 2024 | 0.9238 | 0.9238 | 0.9238 | 0.9238 | 0.9238 | - |
Aug 15, 2024 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | - |
Aug 14, 2024 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | - |
Aug 13, 2024 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | - |
Aug 12, 2024 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | - |
Aug 9, 2024 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | - |
Aug 8, 2024 | 0.9227 | 0.9227 | 0.9227 | 0.9227 | 0.9227 | - |
Aug 7, 2024 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | - |
Aug 6, 2024 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | - |
Aug 5, 2024 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | - |
Aug 2, 2024 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | - |
Aug 1, 2024 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | - |
Jul 31, 2024 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | - |
Jul 30, 2024 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | - |
Jul 29, 2024 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | - |
Jul 26, 2024 | 0.9134 | 0.9134 | 0.9134 | 0.9134 | 0.9134 | - |
Jul 25, 2024 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | - |
Jul 24, 2024 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | - |
Jul 23, 2024 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | - |
Jul 22, 2024 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | - |
Jul 19, 2024 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | - |
Jul 18, 2024 | 0.9138 | 0.9138 | 0.9138 | 0.9138 | 0.9138 | - |
Jul 17, 2024 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | - |
Jul 16, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
Jul 15, 2024 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | - |
Jul 12, 2024 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | - |
Jul 11, 2024 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | - |
Jul 10, 2024 | 0.9108 | 0.9108 | 0.9108 | 0.9108 | 0.9108 | - |
Jul 9, 2024 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | - |
Jul 8, 2024 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | - |
Jul 5, 2024 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | - |
Jul 4, 2024 | 0.9085 | 0.9085 | 0.9085 | 0.9085 | 0.9085 | - |
Jul 3, 2024 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | - |
Jul 2, 2024 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | - |
Jul 1, 2024 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | - |
Jun 27, 2024 | 0.9019 | 0.9019 | 0.9019 | 0.9019 | 0.9019 | - |
Jun 26, 2024 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | - |
Jun 25, 2024 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | - |
Jun 24, 2024 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | - |
Jun 21, 2024 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | - |
Jun 20, 2024 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | - |
Jun 19, 2024 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | - |
Jun 18, 2024 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | - |
Jun 17, 2024 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | - |
Jun 14, 2024 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | - |
Jun 13, 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
Jun 12, 2024 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | - |
Jun 11, 2024 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | - |
Jun 10, 2024 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | - |
Jun 7, 2024 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
Jun 6, 2024 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | - |
Jun 5, 2024 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | - |
Jun 4, 2024 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | - |
Jun 3, 2024 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | - |
May 31, 2024 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | - |
May 29, 2024 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | - |
May 28, 2024 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | - |
May 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
May 24, 2024 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | - |
May 23, 2024 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | - |
May 22, 2024 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | - |
May 21, 2024 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | - |
May 20, 2024 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | - |
May 17, 2024 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | - |
May 16, 2024 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | - |
May 15, 2024 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | - |
May 14, 2024 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | - |
May 13, 2024 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | - |
May 10, 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
May 9, 2024 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | - |
May 8, 2024 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | - |
May 7, 2024 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | - |
May 6, 2024 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | - |
May 3, 2024 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | - |
May 2, 2024 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | - |
Apr 30, 2024 | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.9027 | - |
Apr 29, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | - |
Apr 26, 2024 | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 0.9022 | - |
Apr 25, 2024 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | - |
Apr 24, 2024 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | - |
Apr 23, 2024 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | - |
Apr 22, 2024 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | - |
Apr 19, 2024 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | - |
Apr 18, 2024 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | - |
Apr 17, 2024 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | - |
Apr 16, 2024 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | - |
Apr 15, 2024 | 0.9019 | 0.9019 | 0.9019 | 0.9019 | 0.9019 | - |
Apr 12, 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
Apr 11, 2024 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | - |
Apr 10, 2024 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | - |
Apr 9, 2024 | 0.9053 | 0.9053 | 0.9053 | 0.9053 | 0.9053 | - |
Apr 8, 2024 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | - |
Apr 5, 2024 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | - |
Apr 4, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Apr 3, 2024 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | - |
Apr 2, 2024 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | - |
Apr 1, 2024 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | - |
Mar 28, 2024 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | - |
Mar 27, 2024 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | - |
Mar 26, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
Mar 25, 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
Mar 22, 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
Mar 21, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
Mar 20, 2024 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | - |
Mar 19, 2024 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | - |
Mar 18, 2024 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | - |
Mar 15, 2024 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | - |
Mar 14, 2024 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | - |
Mar 13, 2024 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | - |
Mar 12, 2024 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | - |
Mar 11, 2024 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | - |
Mar 8, 2024 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | - |
Mar 7, 2024 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | - |
Mar 6, 2024 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | - |
Mar 5, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
Mar 4, 2024 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | - |
Mar 1, 2024 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | - |
Feb 29, 2024 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | - |
Feb 28, 2024 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | - |
Feb 27, 2024 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | - |
Feb 26, 2024 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | - |
Feb 23, 2024 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | - |
Feb 22, 2024 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | - |
Feb 21, 2024 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | - |
Feb 20, 2024 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | - |
Feb 19, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | - |
Feb 15, 2024 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | - |
Feb 14, 2024 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | - |
Feb 9, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | - |
Feb 8, 2024 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | - |
Feb 7, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | - |
Feb 6, 2024 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | - |
Feb 5, 2024 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | - |
Feb 2, 2024 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | - |
Feb 1, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | - |
Jan 31, 2024 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | - |
Jan 30, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | - |
Jan 29, 2024 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | - |
Jan 26, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | - |
Jan 25, 2024 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | - |
Jan 24, 2024 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | - |
Jan 23, 2024 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | - |
Jan 22, 2024 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | - |
Jan 19, 2024 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | - |
Jan 18, 2024 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | - |
Jan 17, 2024 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | - |
Jan 16, 2024 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | - |
Jan 15, 2024 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | - |
Jan 12, 2024 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | - |
Jan 11, 2024 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | - |
Jan 10, 2024 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | - |
Jan 9, 2024 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | - |
Jan 8, 2024 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | - |
Jan 5, 2024 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | - |
Jan 4, 2024 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | - |
Jan 3, 2024 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | - |
Jan 2, 2024 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | - |
Dec 28, 2023 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | - |
Dec 27, 2023 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | - |
Dec 26, 2023 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
98.22
+3.13%
FELCX Fidelity Advisor Semiconductors C
71.94
+3.12%
FELTX Fidelity Advisor Semiconductors M
84.24
+3.12%
FELIX Fidelity Advisor Semiconductors I
97.93
+3.12%
FELAX Fidelity Advisor Semiconductors A
90.39
+3.11%
FSELX Fidelity Select Semiconductors
34.56
+3.10%
RYSIX Rydex Electronics Inv
428.17
+2.91%
RYSCX Rydex Electronics C
325.72
+2.91%
RYELX Rydex Electronics A
388.07
+2.91%
RYSAX Rydex Electronics H
375.78
+2.91%
UPDDX Upright Growth & Income
19.95
+2.31%
FPHAX Fidelity Select Pharmaceuticals Port
26.08
+2.27%
RYVYX Rydex NASDAQ-100 2x Strategy H
577.64
+1.98%
RYVLX Rydex NASDAQ-100 2x Strategy A
577.83
+1.98%
RYCCX Rydex NASDAQ-100 2x Strategy C
406.42
+1.98%
UOPIX ProFunds UltraNASDAQ-100 Fund
120.19
+1.96%
UOPSX ProFunds UltraNASDAQ-100 Fund
82.71
+1.95%
WIREX Wireless
19.66
+1.81%
FCHKX Fidelity Advisor China Region C
37.33
+1.63%
FHKIX Fidelity Advisor China Region I
39.34
+1.63%
FHKCX Fidelity China Region
39.65
+1.61%
CNWIX Calamos Evolving World Growth I
19.55
+1.61%
FHKAX Fidelity Advisor China Region A
39.11
+1.61%
FIQFX Fidelity Advisor China Region Z
39.29
+1.60%
FHKTX Fidelity Advisor China Region M
38.80
+1.60%
CNWGX Calamos Evolving World Growth A
19.33
+1.58%
CGTDX Columbia Global Technology Growth S
93.77
+1.37%
CMTFX Columbia Global Technology Growth Inst
93.77
+1.37%
CTHRX Columbia Global Technology Growth Inst2
96.15
+1.37%
CGTUX Columbia Global Technology Growth Inst3
96.64
+1.36%
CTCAX Columbia Global Technology Growth A
88.58
+1.36%
CTHCX Columbia Global Technology Growth C
75.20
+1.36%
FSPTX Fidelity Select Technology
38.00
+1.33%
FATIX Fidelity Advisor Technology Fund
149.72
+1.33%
FIKHX Fidelity Advisor Technology Z
149.85
+1.33%
FATEX Fidelity Advisor Technology Fund
120.11
+1.32%
FADTX Fidelity Advisor Technology A
132.39
+1.32%
FTHCX Fidelity Advisor Technology C
96.52
+1.31%
ALZFX Alger Focus Equity Z
84.58
+1.31%
ALGRX Alger Focus Equity I
81.76
+1.30%
ALGYX Alger Focus Equity Y
84.91
+1.30%
ALAFX Alger Focus Equity A
81.07
+1.30%
ALCFX Alger Focus Equity C
72.66
+1.30%
BPTRX Baron Partners Retail
217.87
+1.28%
BPTIX Baron Partners Institutional
227.48
+1.28%
PJHRX PGIM Jennison Health Sciences R
31.85
+1.27%
PHSZX PGIM Jennison Health Sciences Z
44.24
+1.26%
PHLQX PGIM Jennison Health Sciences R6
44.68
+1.25%
PHLAX PGIM Jennison Health Sciences A
34.52
+1.23%
BDAIX Baron Durable Advantage Fund
29.11
+1.22%
BDAUX Baron Durable Advantage Fund
29.12
+1.22%
PGKCX PGIM Jennison Technology C
25.91
+1.21%
JNGTX Janus Henderson Glb Tech and Innovt D
63.87
+1.20%
JATIX Janus Henderson Global Technology and Innovation Fund
64.85
+1.20%
JATNX Janus Henderson Global Technology and Innovation Fund
64.06
+1.20%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.84
+1.20%
BDAFX Baron Durable Advantage Fund
28.72
+1.20%
JATAX Janus Henderson Global Technology and Innovation Fund
60.84
+1.20%
PGKRX PGIM Jennison Technology R6
27.90
+1.20%
MOWNX Moerus Worldwide Value N
16.12
+1.19%
JAGTX Janus Henderson Glb Tech and Innovt T
62.83
+1.19%
MOWIX Moerus Worldwide Value Institutional
16.15
+1.19%
PGKAX PGIM Jennison Technology A
27.34
+1.18%
FZAHX Fidelity Advisor Growth Opps Z
206.74
+1.18%
FAGCX Fidelity Advisor Growth Opps I
203.60
+1.18%
FAGAX Fidelity Advisor Growth Opps A
183.09
+1.18%
FACGX Fidelity Advisor Growth Opps C
145.71
+1.17%
BGSIX BlackRock Technology Opportunities Fund
75.02
+1.17%
FAGOX Fidelity Advisor Growth Opps M
179.38
+1.17%
BTEKX BlackRock Technology Opportunities K
75.26
+1.17%
HNRIX Hennessy Energy Transition Instl
26.83
+1.17%
BGSAX BlackRock Technology Opportunities Fund
67.61
+1.17%
BSTSX BlackRock Technology Opportunities Svc
69.37
+1.17%
HNRGX Hennessy Energy Transition Investor
26.22
+1.16%
BGSRX BlackRock Technology Opportunities Fund
67.45
+1.15%
TBDZX PGIM Jennison Diversified Growth Z
19.55
+1.14%
TBDQX PGIM Jennison Diversified Growth R6
19.57
+1.14%
HRCAX Harbor Capital Appreciation Admin
110.67
+1.13%
HACAX Harbor Capital Appreciation Instl
116.39
+1.13%
FOCKX Fidelity OTC K
22.56
+1.12%
KTCIX DWS Science and Technology Inst
48.04
+1.12%
KTCSX DWS Science and Technology S
41.84
+1.11%
KTCAX DWS Science and Technology A
40.18
+1.11%
FOTDX Fidelity Advisor OTC Fund - Cla
21.93
+1.11%
FOTJX Fidelity Advisor OTC Fund - Cla
21.94
+1.11%
FOTEX Fidelity Advisor OTC Fund - Cla
21.94
+1.11%
FOTGX Fidelity Advisor OTC Fund - Cla
21.95
+1.11%
FOTHX Fidelity Advisor OTC Fund - Cla
21.95
+1.11%
FOCPX Fidelity OTC
21.98
+1.10%
JGISX JPMorgan U.S. GARP Equity Fund
85.84
+1.10%
ASLDX American Century Select Fund G Class
132.16
+1.09%
ASDEX American Century Select R6
131.28
+1.09%
CGTYX Columbia Seligman Global Tech Inst3
77.66
+1.09%
JPGSX JPMorgan U.S. GARP Equity I
87.89
+1.09%
JIGAX JPMorgan U.S. GARP Equity A
85.15
+1.09%
SGTRX Columbia Seligman Global Tech R
68.63
+1.09%
TWSIX American Century Select Fund
130.02
+1.09%
SHGTX Columbia Seligman Global Tech A
74.30
+1.09%
JCICX JPMorgan U.S. GARP Equity Fund
80.81
+1.09%
JIGZX JPMorgan U.S. GARP Equity R2
81.03
+1.09%