São Paulo - Delayed Quote BRL

Santander PB MB FIM C Priv (0P0001LMWB.SA)

12.98 +0.01 (+0.09%)
At close: October 24 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 12.98 12.98 12.98 12.98 12.98 -
Oct 23, 2024 12.97 12.97 12.97 12.97 12.97 -
Oct 22, 2024 12.98 12.98 12.98 12.98 12.98 -
Oct 21, 2024 12.98 12.98 12.98 12.98 12.98 -
Oct 18, 2024 12.99 12.99 12.99 12.99 12.99 -
Oct 17, 2024 12.99 12.99 12.99 12.99 12.99 -
Oct 16, 2024 12.98 12.98 12.98 12.98 12.98 -
Oct 15, 2024 12.96 12.96 12.96 12.96 12.96 -
Oct 14, 2024 12.96 12.96 12.96 12.96 12.96 -
Oct 11, 2024 12.94 12.94 12.94 12.94 12.94 -
Oct 10, 2024 12.93 12.93 12.93 12.93 12.93 -
Oct 9, 2024 12.91 12.91 12.91 12.91 12.91 -
Oct 8, 2024 12.92 12.92 12.92 12.92 12.92 -
Oct 7, 2024 12.91 12.91 12.91 12.91 12.91 -
Oct 4, 2024 12.92 12.92 12.92 12.92 12.92 -
Oct 3, 2024 12.91 12.91 12.91 12.91 12.91 -
Oct 2, 2024 12.92 12.92 12.92 12.92 12.92 -
Oct 1, 2024 12.91 12.91 12.91 12.91 12.91 -
Sep 30, 2024 12.91 12.91 12.91 12.91 12.91 -
Sep 27, 2024 12.93 12.93 12.93 12.93 12.93 -
Sep 26, 2024 12.92 12.92 12.92 12.92 12.92 -
Sep 25, 2024 12.90 12.90 12.90 12.90 12.90 -
Sep 24, 2024 12.91 12.91 12.91 12.91 12.91 -
Sep 23, 2024 12.88 12.88 12.88 12.88 12.88 -
Sep 20, 2024 12.88 12.88 12.88 12.88 12.88 -
Sep 19, 2024 12.92 12.92 12.92 12.92 12.92 -
Sep 18, 2024 12.93 12.93 12.93 12.93 12.93 -
Sep 17, 2024 12.92 12.92 12.92 12.92 12.92 -
Sep 16, 2024 12.92 12.92 12.92 12.92 12.92 -
Sep 13, 2024 12.91 12.91 12.91 12.91 12.91 -
Sep 12, 2024 12.87 12.87 12.87 12.87 12.87 -
Sep 11, 2024 12.87 12.87 12.87 12.87 12.87 -
Sep 10, 2024 12.86 12.86 12.86 12.86 12.86 -
Sep 9, 2024 12.85 12.85 12.85 12.85 12.85 -
Sep 6, 2024 12.85 12.85 12.85 12.85 12.85 -
Sep 5, 2024 12.86 12.86 12.86 12.86 12.86 -
Sep 4, 2024 12.84 12.84 12.84 12.84 12.84 -
Sep 3, 2024 12.82 12.82 12.82 12.82 12.82 -
Sep 2, 2024 12.84 12.84 12.84 12.84 12.84 -
Aug 30, 2024 12.84 12.84 12.84 12.84 12.84 -
Aug 29, 2024 12.86 12.86 12.86 12.86 12.86 -
Aug 28, 2024 12.88 12.88 12.88 12.88 12.88 -
Aug 27, 2024 12.91 12.91 12.91 12.91 12.91 -
Aug 26, 2024 12.92 12.92 12.92 12.92 12.92 -
Aug 23, 2024 12.94 12.94 12.94 12.94 12.94 -
Aug 22, 2024 12.88 12.88 12.88 12.88 12.88 -
Aug 21, 2024 12.93 12.93 12.93 12.93 12.93 -
Aug 20, 2024 12.93 12.93 12.93 12.93 12.93 -
Aug 19, 2024 12.94 12.94 12.94 12.94 12.94 -
Aug 16, 2024 12.93 12.93 12.93 12.93 12.93 -
Aug 15, 2024 12.93 12.93 12.93 12.93 12.93 -
Aug 14, 2024 12.92 12.92 12.92 12.92 12.92 -
Aug 13, 2024 12.91 12.91 12.91 12.91 12.91 -
Aug 12, 2024 12.87 12.87 12.87 12.87 12.87 -
Aug 9, 2024 12.86 12.86 12.86 12.86 12.86 -
Aug 8, 2024 12.80 12.80 12.80 12.80 12.80 -
Aug 7, 2024 12.74 12.74 12.74 12.74 12.74 -
Aug 6, 2024 12.68 12.68 12.68 12.68 12.68 -
Aug 5, 2024 12.68 12.68 12.68 12.68 12.68 -
Aug 2, 2024 12.74 12.74 12.74 12.74 12.74 -
Aug 1, 2024 12.72 12.72 12.72 12.72 12.72 -
Jul 31, 2024 12.69 12.69 12.69 12.69 12.69 -
Jul 30, 2024 12.65 12.65 12.65 12.65 12.65 -
Jul 29, 2024 12.65 12.65 12.65 12.65 12.65 -
Jul 26, 2024 12.66 12.66 12.66 12.66 12.66 -
Jul 25, 2024 12.62 12.62 12.62 12.62 12.62 -
Jul 24, 2024 12.64 12.64 12.64 12.64 12.64 -
Jul 23, 2024 12.66 12.66 12.66 12.66 12.66 -
Jul 22, 2024 12.68 12.68 12.68 12.68 12.68 -
Jul 19, 2024 12.66 12.66 12.66 12.66 12.66 -
Jul 18, 2024 12.66 12.66 12.66 12.66 12.66 -
Jul 17, 2024 12.71 12.71 12.71 12.71 12.71 -
Jul 16, 2024 12.74 12.74 12.74 12.74 12.74 -
Jul 15, 2024 12.72 12.72 12.72 12.72 12.72 -
Jul 12, 2024 12.73 12.73 12.73 12.73 12.73 -
Jul 11, 2024 12.71 12.71 12.71 12.71 12.71 -
Jul 10, 2024 12.67 12.67 12.67 12.67 12.67 -
Jul 9, 2024 12.62 12.62 12.62 12.62 12.62 -
Jul 8, 2024 12.60 12.60 12.60 12.60 12.60 -
Jul 5, 2024 12.60 12.60 12.60 12.60 12.60 -
Jul 4, 2024 12.56 12.56 12.56 12.56 12.56 -
Jul 3, 2024 12.52 12.52 12.52 12.52 12.52 -
Jul 2, 2024 12.46 12.46 12.46 12.46 12.46 -
Jul 1, 2024 12.45 12.45 12.45 12.45 12.45 -
Jun 28, 2024 12.46 12.46 12.46 12.46 12.46 -
Jun 27, 2024 12.50 12.50 12.50 12.50 12.50 -
Jun 26, 2024 12.47 12.47 12.47 12.47 12.47 -
Jun 25, 2024 12.47 12.47 12.47 12.47 12.47 -
Jun 24, 2024 12.47 12.47 12.47 12.47 12.47 -
Jun 21, 2024 12.45 12.45 12.45 12.45 12.45 -
Jun 20, 2024 12.42 12.42 12.42 12.42 12.42 -
Jun 19, 2024 12.41 12.41 12.41 12.41 12.41 -
Jun 18, 2024 12.40 12.40 12.40 12.40 12.40 -
Jun 17, 2024 12.39 12.39 12.39 12.39 12.39 -
Jun 14, 2024 12.39 12.39 12.39 12.39 12.39 -
Jun 13, 2024 12.38 12.38 12.38 12.38 12.38 -
Jun 12, 2024 12.37 12.37 12.37 12.37 12.37 -
Jun 11, 2024 12.41 12.41 12.41 12.41 12.41 -
Jun 10, 2024 12.40 12.40 12.40 12.40 12.40 -
Jun 7, 2024 12.41 12.41 12.41 12.41 12.41 -
Jun 6, 2024 12.48 12.48 12.48 12.48 12.48 -
Jun 5, 2024 12.45 12.45 12.45 12.45 12.45 -
Jun 4, 2024 12.43 12.43 12.43 12.43 12.43 -
Jun 3, 2024 12.45 12.45 12.45 12.45 12.45 -
May 31, 2024 12.46 12.46 12.46 12.46 12.46 -
May 29, 2024 12.45 12.45 12.45 12.45 12.45 -
May 28, 2024 12.49 12.49 12.49 12.49 12.49 -
May 27, 2024 12.49 12.49 12.49 12.49 12.49 -
May 24, 2024 12.48 12.48 12.48 12.48 12.48 -
May 23, 2024 12.48 12.48 12.48 12.48 12.48 -
May 22, 2024 12.49 12.49 12.49 12.49 12.49 -
May 21, 2024 12.55 12.55 12.55 12.55 12.55 -
May 20, 2024 12.55 12.55 12.55 12.55 12.55 -
May 17, 2024 12.55 12.55 12.55 12.55 12.55 -
May 16, 2024 12.55 12.55 12.55 12.55 12.55 -
May 15, 2024 12.53 12.53 12.53 12.53 12.53 -
May 14, 2024 12.49 12.49 12.49 12.49 12.49 -
May 13, 2024 12.47 12.47 12.47 12.47 12.47 -
May 10, 2024 12.47 12.47 12.47 12.47 12.47 -
May 9, 2024 12.48 12.48 12.48 12.48 12.48 -
May 8, 2024 12.48 12.48 12.48 12.48 12.48 -
May 7, 2024 12.47 12.47 12.47 12.47 12.47 -
May 6, 2024 12.45 12.45 12.45 12.45 12.45 -
May 3, 2024 12.45 12.45 12.45 12.45 12.45 -
May 2, 2024 12.38 12.38 12.38 12.38 12.38 -
Apr 30, 2024 12.36 12.36 12.36 12.36 12.36 -
Apr 29, 2024 12.43 12.43 12.43 12.43 12.43 -
Apr 26, 2024 12.43 12.43 12.43 12.43 12.43 -
Apr 25, 2024 12.38 12.38 12.38 12.38 12.38 -
Apr 24, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 23, 2024 12.42 12.42 12.42 12.42 12.42 -
Apr 22, 2024 12.41 12.41 12.41 12.41 12.41 -
Apr 19, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 18, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 17, 2024 12.39 12.39 12.39 12.39 12.39 -
Apr 16, 2024 12.41 12.41 12.41 12.41 12.41 -
Apr 15, 2024 12.44 12.44 12.44 12.44 12.44 -
Apr 12, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 11, 2024 12.50 12.50 12.50 12.50 12.50 -
Apr 10, 2024 12.51 12.51 12.51 12.51 12.51 -
Apr 9, 2024 12.57 12.57 12.57 12.57 12.57 -
Apr 8, 2024 12.55 12.55 12.55 12.55 12.55 -
Apr 5, 2024 12.54 12.54 12.54 12.54 12.54 -
Apr 4, 2024 12.55 12.55 12.55 12.55 12.55 -
Apr 3, 2024 12.55 12.55 12.55 12.55 12.55 -
Apr 2, 2024 12.55 12.55 12.55 12.55 12.55 -
Apr 1, 2024 12.56 12.56 12.56 12.56 12.56 -
Mar 28, 2024 12.58 12.58 12.58 12.58 12.58 -
Mar 27, 2024 12.57 12.57 12.57 12.57 12.57 -
Mar 26, 2024 12.54 12.54 12.54 12.54 12.54 -
Mar 25, 2024 12.55 12.55 12.55 12.55 12.55 -
Mar 22, 2024 12.55 12.55 12.55 12.55 12.55 -
Mar 21, 2024 12.56 12.56 12.56 12.56 12.56 -
Mar 20, 2024 12.55 12.55 12.55 12.55 12.55 -
Mar 19, 2024 12.51 12.51 12.51 12.51 12.51 -
Mar 18, 2024 12.50 12.50 12.50 12.50 12.50 -
Mar 15, 2024 12.51 12.51 12.51 12.51 12.51 -
Mar 14, 2024 12.54 12.54 12.54 12.54 12.54 -
Mar 13, 2024 12.56 12.56 12.56 12.56 12.56 -
Mar 12, 2024 12.54 12.54 12.54 12.54 12.54 -
Mar 11, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 8, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 7, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 6, 2024 12.51 12.51 12.51 12.51 12.51 -
Mar 5, 2024 12.48 12.48 12.48 12.48 12.48 -
Mar 4, 2024 12.48 12.48 12.48 12.48 12.48 -
Mar 1, 2024 12.50 12.50 12.50 12.50 12.50 -
Feb 29, 2024 12.48 12.48 12.48 12.48 12.48 -
Feb 28, 2024 12.47 12.47 12.47 12.47 12.47 -
Feb 27, 2024 12.48 12.48 12.48 12.48 12.48 -
Feb 26, 2024 12.45 12.45 12.45 12.45 12.45 -
Feb 23, 2024 12.46 12.46 12.46 12.46 12.46 -
Feb 22, 2024 12.49 12.49 12.49 12.49 12.49 -
Feb 21, 2024 12.46 12.46 12.46 12.46 12.46 -
Feb 20, 2024 12.47 12.47 12.47 12.47 12.47 -
Feb 19, 2024 12.45 12.45 12.45 12.45 12.45 -
Feb 15, 2024 12.45 12.45 12.45 12.45 12.45 -
Feb 14, 2024 12.43 12.43 12.43 12.43 12.43 -
Feb 9, 2024 12.45 12.45 12.45 12.45 12.45 -
Feb 8, 2024 12.43 12.43 12.43 12.43 12.43 -
Feb 7, 2024 12.45 12.45 12.45 12.45 12.45 -
Feb 6, 2024 12.43 12.43 12.43 12.43 12.43 -
Feb 5, 2024 12.41 12.41 12.41 12.41 12.41 -
Feb 2, 2024 12.43 12.43 12.43 12.43 12.43 -
Feb 1, 2024 12.43 12.43 12.43 12.43 12.43 -
Jan 31, 2024 12.40 12.40 12.40 12.40 12.40 -
Jan 30, 2024 12.38 12.38 12.38 12.38 12.38 -
Jan 29, 2024 12.41 12.41 12.41 12.41 12.41 -
Jan 26, 2024 12.42 12.42 12.42 12.42 12.42 -
Jan 25, 2024 12.40 12.40 12.40 12.40 12.40 -
Jan 24, 2024 12.37 12.37 12.37 12.37 12.37 -
Jan 23, 2024 12.36 12.36 12.36 12.36 12.36 -
Jan 22, 2024 12.35 12.35 12.35 12.35 12.35 -
Jan 19, 2024 12.36 12.36 12.36 12.36 12.36 -
Jan 18, 2024 12.33 12.33 12.33 12.33 12.33 -
Jan 17, 2024 12.33 12.33 12.33 12.33 12.33 -
Jan 16, 2024 12.37 12.37 12.37 12.37 12.37 -
Jan 15, 2024 12.43 12.43 12.43 12.43 12.43 -
Jan 12, 2024 12.43 12.43 12.43 12.43 12.43 -
Jan 11, 2024 12.39 12.39 12.39 12.39 12.39 -
Jan 10, 2024 12.37 12.37 12.37 12.37 12.37 -
Jan 9, 2024 12.37 12.37 12.37 12.37 12.37 -
Jan 8, 2024 12.39 12.39 12.39 12.39 12.39 -
Jan 5, 2024 12.37 12.37 12.37 12.37 12.37 -
Jan 4, 2024 12.35 12.35 12.35 12.35 12.35 -
Jan 3, 2024 12.40 12.40 12.40 12.40 12.40 -
Jan 2, 2024 12.45 12.45 12.45 12.45 12.45 -
Dec 28, 2023 12.44 12.44 12.44 12.44 12.44 -
Dec 27, 2023 12.44 12.44 12.44 12.44 12.44 -
Dec 26, 2023 12.42 12.42 12.42 12.42 12.42 -

Related Tickers