Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

FutureFolio 33 P (0P0001LMOY.F)

101.82
-0.25
(-0.24%)
As of March 7 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 2025101.82101.82101.82101.82101.82-
Mar 6, 2025102.07102.07102.07102.07102.07-
Mar 5, 2025102.26102.26102.26102.26102.26-
Mar 4, 2025103.19103.19103.19103.19103.19-
Mar 3, 2025104.07104.07104.07104.07104.07-
Feb 28, 2025104.33104.33104.33104.33104.33-
Feb 27, 2025104.51104.51104.51104.51104.51-
Feb 26, 2025104.48104.48104.48104.48104.48-
Feb 25, 2025104.11104.11104.11104.11104.11-
Feb 24, 2025104.40104.40104.40104.40104.40-
Feb 21, 2025104.73104.73104.73104.73104.73-
Feb 20, 2025104.54104.54104.54104.54104.54-
Feb 19, 2025104.77104.77104.77104.77104.77-
Feb 18, 2025104.79104.79104.79104.79104.79-
Feb 17, 2025104.68104.68104.68104.68104.68-
Feb 14, 2025104.63104.63104.63104.63104.63-
Feb 13, 2025104.79104.79104.79104.79104.79-
Feb 12, 2025104.41104.41104.41104.41104.41-
Feb 11, 2025104.79104.79104.79104.79104.79-
Feb 10, 2025105.03105.03105.03105.03105.03-
Feb 7, 2025104.84104.84104.84104.84104.84-
Feb 6, 2025104.98104.98104.98104.98104.98-
Feb 5, 2025104.56104.56104.56104.56104.56-
Feb 4, 2025104.58104.58104.58104.58104.58-
Feb 3, 2025104.61104.61104.61104.61104.61-
Jan 31, 2025104.76104.76104.76104.76104.76-
Jan 30, 2025104.31104.31104.31104.31104.31-
Jan 29, 2025104.03104.03104.03104.03104.03-
Jan 28, 2025103.93103.93103.93103.93103.93-
Jan 27, 2025103.65103.65103.65103.65103.65-
Jan 24, 2025104.01104.01104.01104.01104.01-
Jan 23, 2025104.28104.28104.28104.28104.28-
Jan 22, 2025104.33104.33104.33104.33104.33-
Jan 21, 2025104.12104.12104.12104.12104.12-
Jan 20, 2025104.01104.01104.01104.01104.01-
Jan 17, 2025104.20104.20104.20104.20104.20-
Jan 16, 2025103.85103.85103.85103.85103.85-
Jan 15, 2025103.71103.71103.71103.71103.71-
Jan 14, 2025102.96102.96102.96102.96102.96-
Jan 13, 2025103.06103.06103.06103.06103.06-
Jan 10, 2025103.19103.19103.19103.19103.19-
Jan 9, 2025103.59103.59103.59103.59103.59-
Jan 8, 2025103.58103.58103.58103.58103.58-
Jan 7, 2025103.73103.73103.73103.73103.73-
Jan 6, 2025103.98103.98103.98103.98103.98-
Jan 3, 2025103.93103.93103.93103.93103.93-
Jan 2, 2025104.11104.11104.11104.11104.11-
Dec 30, 2024103.58103.58103.58103.58103.58-
Dec 27, 2024103.83103.83103.83103.83103.83-
Dec 23, 2024103.85103.85103.85103.85103.85-
Dec 20, 2024103.92103.92103.92103.92103.92-
Dec 19, 2024103.84103.84103.84103.84103.84-
Dec 18, 2024104.55104.55104.55104.55104.55-
Dec 17, 2024104.58104.58104.58104.58104.58-
Dec 16, 2024104.71104.71104.71104.71104.71-
Dec 13, 2024104.74104.74104.74104.74104.74-
Dec 12, 2024105.08105.08105.08105.08105.08-
Dec 11, 2024105.34105.34105.34105.34105.34-
Dec 10, 2024105.25105.25105.25105.25105.25-
Dec 9, 2024105.19105.19105.19105.19105.19-
Dec 6, 2024105.27105.27105.27105.27105.27-
Dec 5, 2024105.24105.24105.24105.24105.24-
Dec 4, 2024105.39105.39105.39105.39105.39-
Dec 3, 2024105.28105.28105.28105.28105.28-
Dec 2, 2024105.40105.40105.40105.40105.40-
Nov 29, 2024104.96104.96104.96104.96104.96-
Nov 28, 2024104.68104.68104.68104.68104.68-
Nov 27, 2024104.43104.43104.43104.43104.43-
Nov 26, 2024104.65104.65104.65104.65104.65-
Nov 25, 2024104.70104.70104.70104.70104.70-
Nov 22, 2024104.64104.64104.64104.64104.64-
Nov 21, 2024104.03104.03104.03104.03104.03-
Nov 20, 2024103.53103.53103.53103.53103.53-
Nov 19, 2024103.50103.50103.50103.50103.50-
Nov 18, 2024103.49103.49103.49103.49103.49-
Nov 15, 2024103.50103.50103.50103.50103.50-
Nov 14, 2024103.89103.89103.89103.89103.89-
Nov 13, 2024103.82103.82103.82103.82103.82-
Nov 12, 2024103.83103.83103.83103.83103.83-
Nov 11, 2024104.06104.06104.06104.06104.06-
Nov 8, 2024103.49103.49103.49103.49103.49-
Nov 7, 2024103.08103.08103.08103.08103.08-
Nov 6, 2024102.97102.97102.97102.97102.97-
Nov 5, 2024102.05102.05102.05102.05102.05-
Nov 4, 2024101.93101.93101.93101.93101.93-
Oct 31, 2024101.88101.88101.88101.88101.88-
Oct 30, 2024102.42102.42102.42102.42102.42-
Oct 29, 2024102.78102.78102.78102.78102.78-
Oct 28, 2024102.91102.91102.91102.91102.91-
Oct 25, 2024102.89102.89102.89102.89102.89-
Oct 24, 2024102.89102.89102.89102.89102.89-
Oct 23, 2024102.73102.73102.73102.73102.73-
Oct 22, 2024102.81102.81102.81102.81102.81-
Oct 21, 2024102.96102.96102.96102.96102.96-
Oct 18, 2024103.44103.44103.44103.44103.44-
Oct 17, 2024103.41103.41103.41103.41103.41-
Oct 16, 2024103.17103.17103.17103.17103.17-
Oct 15, 2024103.02103.02103.02103.02103.02-
Oct 14, 2024102.97102.97102.97102.97102.97-
Oct 11, 2024102.72102.72102.72102.72102.72-
Oct 10, 2024102.63102.63102.63102.63102.63-
Oct 9, 2024102.67102.67102.67102.67102.67-
Oct 8, 2024102.44102.44102.44102.44102.44-
Oct 7, 2024102.40102.40102.40102.40102.40-
Oct 2, 2024102.77102.77102.77102.77102.77-
Oct 1, 2024102.74102.74102.74102.74102.74-
Sep 30, 2024102.54102.54102.54102.54102.54-
Sep 27, 2024102.63102.63102.63102.63102.63-
Sep 26, 2024102.40102.40102.40102.40102.40-
Sep 25, 2024102.21102.21102.21102.21102.21-
Sep 24, 2024102.30102.30102.30102.30102.30-
Sep 23, 2024102.11102.11102.11102.11102.11-
Sep 20, 2024101.86101.86101.86101.86101.86-
Sep 19, 2024102.14102.14102.14102.14102.14-
Sep 18, 2024101.71101.71101.71101.71101.71-
Sep 17, 2024102.04102.04102.04102.04102.04-
Sep 16, 2024101.82101.82101.82101.82101.82-
Sep 13, 2024101.87101.87101.87101.87101.87-
Sep 12, 2024101.60101.60101.60101.60101.60-
Sep 11, 2024101.25101.25101.25101.25101.25-
Sep 10, 2024101.19101.19101.19101.19101.19-
Sep 9, 2024101.06101.06101.06101.06101.06-
Sep 6, 2024100.61100.61100.61100.61100.61-
Sep 5, 2024100.92100.92100.92100.92100.92-
Sep 4, 2024101.05101.05101.05101.05101.05-
Sep 3, 2024101.21101.21101.21101.21101.21-
Sep 2, 2024101.40101.40101.40101.40101.40-
Aug 30, 2024101.38101.38101.38101.38101.38-
Aug 29, 2024101.36101.36101.36101.36101.36-
Aug 28, 2024101.08101.08101.08101.08101.08-
Aug 27, 2024100.98100.98100.98100.98100.98-
Aug 26, 2024101.06101.06101.06101.06101.06-
Aug 23, 2024101.12101.12101.12101.12101.12-
Aug 22, 2024100.99100.99100.99100.99100.99-
Aug 21, 2024101.02101.02101.02101.02101.02-
Aug 20, 2024100.92100.92100.92100.92100.92-
Aug 19, 2024100.92100.92100.92100.92100.92-
Aug 16, 2024100.81100.81100.81100.81100.81-
Aug 15, 2024100.72100.72100.72100.72100.72-
Aug 14, 2024100.41100.41100.41100.41100.41-
Aug 13, 2024100.32100.32100.32100.32100.32-
Aug 12, 202499.8699.8699.8699.8699.86-
Aug 9, 202499.8999.8999.8999.8999.89-
Aug 8, 202499.7899.7899.7899.7899.78-
Aug 7, 202499.7699.7699.7699.7699.76-
Aug 6, 202499.4799.4799.4799.4799.47-
Aug 5, 202499.1899.1899.1899.1899.18-
Aug 2, 2024100.03100.03100.03100.03100.03-
Aug 1, 2024101.17101.17101.17101.17101.17-
Jul 31, 2024101.42101.42101.42101.42101.42-
Jul 30, 2024100.76100.76100.76100.76100.76-
Jul 29, 2024100.69100.69100.69100.69100.69-
Jul 26, 2024100.50100.50100.50100.50100.50-
Jul 25, 2024100.28100.28100.28100.28100.28-
Jul 24, 2024100.41100.41100.41100.41100.41-
Jul 23, 2024100.86100.86100.86100.86100.86-
Jul 22, 2024100.54100.54100.54100.54100.54-
Jul 19, 2024100.40100.40100.40100.40100.40-
Jul 18, 2024100.84100.84100.84100.84100.84-
Jul 17, 2024100.92100.92100.92100.92100.92-
Jul 16, 2024101.19101.19101.19101.19101.19-
Jul 15, 2024101.04101.04101.04101.04101.04-
Jul 12, 2024101.01101.01101.01101.01101.01-
Jul 11, 2024100.88100.88100.88100.88100.88-
Jul 10, 2024100.60100.60100.60100.60100.60-
Jul 9, 2024100.29100.29100.29100.29100.29-
Jul 8, 2024100.39100.39100.39100.39100.39-
Jul 5, 2024100.24100.24100.24100.24100.24-
Jul 4, 2024100.13100.13100.13100.13100.13-
Jul 3, 2024100.08100.08100.08100.08100.08-
Jul 2, 202499.8499.8499.8499.8499.84-
Jul 1, 202499.8099.8099.8099.8099.80-
Jun 28, 2024100.15100.15100.15100.15100.15-
Jun 27, 2024100.08100.08100.08100.08100.08-
Jun 26, 2024100.13100.13100.13100.13100.13-
Jun 25, 2024100.26100.26100.26100.26100.26-
Jun 24, 2024100.28100.28100.28100.28100.28-
Jun 21, 2024100.27100.27100.27100.27100.27-
Jun 20, 2024100.38100.38100.38100.38100.38-
Jun 19, 2024100.30100.30100.30100.30100.30-
Jun 18, 2024100.30100.30100.30100.30100.30-
Jun 17, 2024100.02100.02100.02100.02100.02-
Jun 14, 2024100.14100.14100.14100.14100.14-
Jun 13, 202499.9499.9499.9499.9499.94-
Jun 12, 202499.8699.8699.8699.8699.86-
Jun 11, 202499.4399.4399.4399.4399.43-
Jun 10, 202499.5399.5399.5399.5399.53-
Jun 7, 202499.5599.5599.5599.5599.55-
Jun 6, 202499.6399.6399.6399.6399.63-
Jun 5, 202499.6599.6599.6599.6599.65-
Jun 4, 202499.1999.1999.1999.1999.19-
Jun 3, 202499.1299.1299.1299.1299.12-
May 31, 202498.8098.8098.8098.8098.80-
May 29, 202498.7798.7798.7798.7798.77-
May 28, 202499.1799.1799.1799.1799.17-
May 27, 202499.4399.4399.4399.4399.43-
May 24, 202499.2699.2699.2699.2699.26-
May 23, 202499.3499.3499.3499.3499.34-
May 22, 202499.5699.5699.5699.5699.56-
May 21, 202499.5299.5299.5299.5299.52-
May 17, 202499.4699.4699.4699.4699.46-
May 16, 202499.7399.7399.7399.7399.73-
May 15, 202499.6999.6999.6999.6999.69-
May 14, 202499.2199.2199.2199.2199.21-
May 13, 202499.2999.2999.2999.2999.29-
May 10, 202499.2999.2999.2999.2999.29-
May 8, 202499.2099.2099.2099.2099.20-
May 7, 202499.3099.3099.3099.3099.30-
May 6, 202498.9998.9998.9998.9998.99-
May 3, 202498.6898.6898.6898.6898.68-
May 2, 202498.3698.3698.3698.3698.36-
Apr 30, 202498.3398.3398.3398.3398.33-
Apr 29, 202498.5798.5798.5798.5798.57-
Apr 26, 202498.3898.3898.3898.3898.38-
Apr 25, 202497.7697.7697.7697.7697.76-
Apr 24, 202498.1798.1798.1798.1798.17-
Apr 23, 202498.3298.3298.3298.3298.32-
Apr 22, 202498.0398.0398.0398.0398.03-
Apr 19, 202497.8897.8897.8897.8897.88-
Apr 18, 202498.1198.1198.1198.1198.11-
Apr 17, 202498.1098.1098.1098.1098.10-
Apr 16, 202498.2598.2598.2598.2598.25-
Apr 15, 202498.8498.8498.8498.8498.84-
Apr 12, 202499.1399.1399.1399.1399.13-
Apr 11, 202498.8598.8598.8598.8598.85-
Apr 10, 202499.0099.0099.0099.0099.00-
Apr 9, 202499.0499.0499.0499.0499.04-
Apr 8, 202499.0399.0399.0399.0399.03-
Apr 5, 202499.0499.0499.0499.0499.04-
Apr 4, 202499.2899.2899.2899.2899.28-
Apr 3, 202499.2199.2199.2199.2199.21-
Apr 2, 202499.2999.2999.2999.2999.29-
Mar 28, 202499.9399.9399.9399.9399.93-
Mar 26, 202499.4999.4999.4999.4999.49-
Mar 25, 202499.4099.4099.4099.4099.40-
Mar 22, 202499.6699.6699.6699.6699.66-
Mar 21, 202499.5199.5199.5199.5199.51-
Mar 20, 202498.9898.9898.9898.9898.98-
Mar 19, 202498.8398.8398.8398.8398.83-
Mar 18, 202498.7598.7598.7598.7598.75-
Mar 15, 202498.5698.5698.5698.5698.56-
Mar 14, 202498.8798.8798.8798.8798.87-
Mar 13, 202499.0399.0399.0399.0399.03-
Mar 12, 202499.0899.0899.0899.0899.08-
Mar 11, 202498.8998.8998.8998.8998.89-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
22.07
0.00%