Frankfurt - Delayed Quote EUR

Hypo Vorarlberg Euro Anleihen Kurzkäufer I T (0P0001LMEC.F)

1,056.62
+0.21
+(0.02%)
As of February 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 17, 20251,056.621,056.621,056.621,056.621,056.62-
Feb 14, 20251,056.411,056.411,056.411,056.411,056.41-
Feb 13, 20251,056.341,056.341,056.341,056.341,056.34-
Feb 12, 20251,056.171,056.171,056.171,056.171,056.17-
Feb 11, 20251,056.101,056.101,056.101,056.101,056.10-
Feb 10, 20251,056.081,056.081,056.081,056.081,056.08-
Feb 7, 20251,055.831,055.831,055.831,055.831,055.83-
Feb 6, 20251,055.731,055.731,055.731,055.731,055.73-
Feb 5, 20251,055.701,055.701,055.701,055.701,055.70-
Feb 4, 20251,055.631,055.631,055.631,055.631,055.63-
Feb 3, 20251,055.461,055.461,055.461,055.461,055.46-
Jan 31, 20251,055.271,055.271,055.271,055.271,055.27-
Jan 30, 20251,055.031,055.031,055.031,055.031,055.03-
Jan 29, 20251,054.861,054.861,054.861,054.861,054.86-
Jan 28, 20251,054.741,054.741,054.741,054.741,054.74-
Jan 27, 20251,054.661,054.661,054.661,054.661,054.66-
Jan 24, 20251,054.411,054.411,054.411,054.411,054.41-
Jan 23, 20251,054.321,054.321,054.321,054.321,054.32-
Jan 22, 20251,054.261,054.261,054.261,054.261,054.26-
Jan 21, 20251,054.201,054.201,054.201,054.201,054.20-
Jan 20, 20251,054.041,054.041,054.041,054.041,054.04-
Jan 17, 20251,053.871,053.871,053.871,053.871,053.87-
Jan 16, 20251,053.721,053.721,053.721,053.721,053.72-
Jan 15, 20251,053.651,053.651,053.651,053.651,053.65-
Jan 14, 20251,053.491,053.491,053.491,053.491,053.49-
Jan 13, 20251,053.401,053.401,053.401,053.401,053.40-
Jan 10, 20251,053.181,053.181,053.181,053.181,053.18-
Jan 9, 20251,053.091,053.091,053.091,053.091,053.09-
Jan 8, 20251,053.021,053.021,053.021,053.021,053.02-
Jan 7, 20251,052.971,052.971,052.971,052.971,052.97-
Jan 3, 20251,052.851,052.851,052.851,052.851,052.85-
Jan 2, 20251,052.601,052.601,052.601,052.601,052.60-
Dec 30, 20241,052.411,052.411,052.411,052.411,052.41-
Dec 27, 20241,052.161,052.161,052.161,052.161,052.16-
Dec 23, 20241,051.861,051.861,051.861,051.861,051.86-
Dec 20, 20241,051.761,051.761,051.761,051.761,051.76-
Dec 19, 20241,051.611,051.611,051.611,051.611,051.61-
Dec 18, 20241,051.601,051.601,051.601,051.601,051.60-
Dec 17, 20241,051.541,051.541,051.541,051.541,051.54-
Dec 16, 20241,051.411,051.411,051.411,051.411,051.41-
Dec 13, 20241,051.141,051.141,051.141,051.141,051.14-
Dec 12, 20241,051.031,051.031,051.031,051.031,051.03-
Dec 11, 20241,050.971,050.971,050.971,050.971,050.97-
Dec 10, 20241,050.921,050.921,050.921,050.921,050.92-
Dec 9, 20241,050.741,050.741,050.741,050.741,050.74-
Dec 6, 20241,050.381,050.381,050.381,050.381,050.38-
Dec 5, 20241,050.321,050.321,050.321,050.321,050.32-
Dec 4, 20241,050.231,050.231,050.231,050.231,050.23-
Dec 3, 20241,050.151,050.151,050.151,050.151,050.15-
Dec 2, 20241,050.051,050.051,050.051,050.051,050.05-
Nov 29, 20241,049.811,049.811,049.811,049.811,049.81-
Nov 28, 20241,049.671,049.671,049.671,049.671,049.67-
Nov 27, 20241,049.591,049.591,049.591,049.591,049.59-
Nov 26, 20241,049.471,049.471,049.471,049.471,049.47-
Nov 25, 20241,049.401,049.401,049.401,049.401,049.40-
Nov 22, 20241,049.091,049.091,049.091,049.091,049.09-
Nov 21, 20241,049.021,049.021,049.021,049.021,049.02-
Nov 20, 20241,049.041,049.041,049.041,049.041,049.04-
Nov 19, 20241,048.951,048.951,048.951,048.951,048.95-
Nov 18, 20241,048.911,048.911,048.911,048.911,048.91-
Nov 15, 20241,048.681,048.681,048.681,048.681,048.68-
Nov 14, 20241,048.611,048.611,048.611,048.611,048.61-
Nov 13, 20241,048.511,048.511,048.511,048.511,048.51-
Nov 12, 20241,048.441,048.441,048.441,048.441,048.44-
Nov 11, 20241,048.351,048.351,048.351,048.351,048.35-
Nov 8, 20241,048.081,048.081,048.081,048.081,048.08-
Nov 7, 20241,047.901,047.901,047.901,047.901,047.90-
Nov 6, 20241,047.961,047.961,047.961,047.961,047.96-
Nov 5, 20241,048.141,048.141,048.141,048.141,048.14-
Nov 4, 20241,047.881,047.881,047.881,047.881,047.88-
Oct 31, 20241,047.341,047.341,047.341,047.341,047.34-
Oct 30, 20241,047.381,047.381,047.381,047.381,047.38-
Oct 29, 20241,047.291,047.291,047.291,047.291,047.29-
Oct 28, 20241,047.171,047.171,047.171,047.171,047.17-
Oct 25, 20241,046.921,046.921,046.921,046.921,046.92-
Oct 24, 20241,046.821,046.821,046.821,046.821,046.82-
Oct 23, 20241,046.711,046.711,046.711,046.711,046.71-
Oct 22, 20241,046.641,046.641,046.641,046.641,046.64-
Oct 21, 20241,046.411,046.411,046.411,046.411,046.41-
Oct 18, 20241,046.111,046.111,046.111,046.111,046.11-
Oct 17, 20241,045.861,045.861,045.861,045.861,045.86-
Oct 16, 20241,045.781,045.781,045.781,045.781,045.78-
Oct 15, 20241,045.631,045.631,045.631,045.631,045.63-
Oct 14, 20241,045.551,045.551,045.551,045.551,045.55-
Oct 11, 20241,045.281,045.281,045.281,045.281,045.28-
Oct 10, 20241,045.151,045.151,045.151,045.151,045.15-
Oct 9, 20241,044.941,044.941,044.941,044.941,044.94-
Oct 8, 20241,044.811,044.811,044.811,044.811,044.81-
Oct 7, 20241,044.641,044.641,044.641,044.641,044.64-
Oct 3, 20241,044.241,044.241,044.241,044.241,044.24-
Oct 2, 20241,044.111,044.111,044.111,044.111,044.11-
Oct 1, 20241,044.021,044.021,044.021,044.021,044.02-
Sep 30, 20241,043.881,043.881,043.881,043.881,043.88-
Sep 27, 20241,043.531,043.531,043.531,043.531,043.53-
Sep 26, 20241,043.381,043.381,043.381,043.381,043.38-
Sep 25, 20241,043.321,043.321,043.321,043.321,043.32-
Sep 24, 20241,043.211,043.211,043.211,043.211,043.21-
Sep 23, 20241,043.011,043.011,043.011,043.011,043.01-
Sep 20, 20241,042.681,042.681,042.681,042.681,042.68-
Sep 19, 20241,042.421,042.421,042.421,042.421,042.42-
Sep 18, 20241,042.341,042.341,042.341,042.341,042.34-
Sep 17, 20241,042.241,042.241,042.241,042.241,042.24-
Sep 16, 20241,042.101,042.101,042.101,042.101,042.10-
Sep 13, 20241,041.741,041.741,041.741,041.741,041.74-
Sep 12, 20241,041.621,041.621,041.621,041.621,041.62-
Sep 11, 20241,041.541,041.541,041.541,041.541,041.54-
Sep 10, 20241,041.441,041.441,041.441,041.441,041.44-
Sep 9, 20241,041.331,041.331,041.331,041.331,041.33-
Sep 6, 20241,041.031,041.031,041.031,041.031,041.03-
Sep 5, 20241,040.931,040.931,040.931,040.931,040.93-
Sep 4, 20241,041.261,041.261,041.261,041.261,041.26-
Sep 3, 20241,041.091,041.091,041.091,041.091,041.09-
Sep 2, 20241,040.961,040.961,040.961,040.961,040.96-
Aug 30, 20241,040.621,040.621,040.621,040.621,040.62-
Aug 29, 20241,040.511,040.511,040.511,040.511,040.51-
Aug 28, 20241,040.391,040.391,040.391,040.391,040.39-
Aug 27, 20241,040.281,040.281,040.281,040.281,040.28-
Aug 26, 20241,040.001,040.001,040.001,040.001,040.00-
Aug 23, 20241,039.851,039.851,039.851,039.851,039.85-
Aug 22, 20241,039.671,039.671,039.671,039.671,039.67-
Aug 21, 20241,039.551,039.551,039.551,039.551,039.55-
Aug 20, 20241,039.421,039.421,039.421,039.421,039.42-
Aug 19, 20241,039.311,039.311,039.311,039.311,039.31-
Aug 16, 20241,038.921,038.921,038.921,038.921,038.92-
Aug 14, 20241,038.731,038.731,038.731,038.731,038.73-
Aug 13, 20241,038.591,038.591,038.591,038.591,038.59-
Aug 12, 20241,038.471,038.471,038.471,038.471,038.47-
Aug 9, 20241,038.131,038.131,038.131,038.131,038.13-
Aug 8, 20241,038.031,038.031,038.031,038.031,038.03-
Aug 7, 20241,037.851,037.851,037.851,037.851,037.85-
Aug 6, 20241,037.821,037.821,037.821,037.821,037.82-
Aug 5, 20241,037.631,037.631,037.631,037.631,037.63-
Aug 2, 20241,037.431,037.431,037.431,037.431,037.43-
Aug 1, 20241,037.421,037.421,037.421,037.421,037.42-
Jul 31, 20241,037.251,037.251,037.251,037.251,037.25-
Jul 30, 20241,037.141,037.141,037.141,037.141,037.14-
Jul 29, 20241,037.011,037.011,037.011,037.011,037.01-
Jul 26, 20241,036.691,036.691,036.691,036.691,036.69-
Jul 25, 20241,036.531,036.531,036.531,036.531,036.53-
Jul 24, 20241,036.421,036.421,036.421,036.421,036.42-
Jul 23, 20241,036.291,036.291,036.291,036.291,036.29-
Jul 22, 20241,036.061,036.061,036.061,036.061,036.06-
Jul 18, 20241,035.781,035.781,035.781,035.781,035.78-
Jul 17, 20241,035.561,035.561,035.561,035.561,035.56-
Jul 16, 20241,035.501,035.501,035.501,035.501,035.50-
Jul 15, 20241,035.451,035.451,035.451,035.451,035.45-
Jul 12, 20241,035.141,035.141,035.141,035.141,035.14-
Jul 11, 20241,035.061,035.061,035.061,035.061,035.06-
Jul 10, 20241,034.881,034.881,034.881,034.881,034.88-
Jul 9, 20241,034.751,034.751,034.751,034.751,034.75-
Jul 8, 20241,034.701,034.701,034.701,034.701,034.70-
Jul 5, 20241,034.411,034.411,034.411,034.411,034.41-
Jul 4, 20241,034.231,034.231,034.231,034.231,034.23-
Jul 3, 20241,034.131,034.131,034.131,034.131,034.13-
Jul 2, 20241,033.881,033.881,033.881,033.881,033.88-
Jul 1, 20241,033.751,033.751,033.751,033.751,033.75-
Jun 28, 20241,033.411,033.411,033.411,033.411,033.41-
Jun 27, 20241,033.421,033.421,033.421,033.421,033.42-
Jun 26, 20241,033.281,033.281,033.281,033.281,033.28-
Jun 25, 20241,033.171,033.171,033.171,033.171,033.17-
Jun 24, 20241,033.071,033.071,033.071,033.071,033.07-
Jun 21, 20241,032.771,032.771,032.771,032.771,032.77-
Jun 20, 20241,032.601,032.601,032.601,032.601,032.60-
Jun 19, 20241,032.501,032.501,032.501,032.501,032.50-
Jun 18, 20241,032.401,032.401,032.401,032.401,032.40-
Jun 17, 20241,032.221,032.221,032.221,032.221,032.22-
Jun 14, 20241,031.981,031.981,031.981,031.981,031.98-
Jun 13, 20241,031.931,031.931,031.931,031.931,031.93-
Jun 12, 20241,031.881,031.881,031.881,031.881,031.88-
Jun 11, 20241,031.681,031.681,031.681,031.681,031.68-
Jun 10, 20241,031.531,031.531,031.531,031.531,031.53-
Jun 7, 20241,031.271,031.271,031.271,031.271,031.27-
Jun 6, 20241,031.141,031.141,031.141,031.141,031.14-
Jun 5, 20241,031.131,031.131,031.131,031.131,031.13-
Jun 4, 20241,031.001,031.001,031.001,031.001,031.00-
Jun 3, 20241,030.841,030.841,030.841,030.841,030.84-
May 31, 20241,030.511,030.511,030.511,030.511,030.51-
May 29, 20241,030.201,030.201,030.201,030.201,030.20-
May 28, 20241,030.151,030.151,030.151,030.151,030.15-
May 27, 20241,029.961,029.961,029.961,029.961,029.96-
May 24, 20241,029.681,029.681,029.681,029.681,029.68-
May 23, 20241,029.531,029.531,029.531,029.531,029.53-
May 22, 20241,029.421,029.421,029.421,029.421,029.42-
May 21, 2024 0.05 Dividend
May 21, 20241,029.321,029.321,029.321,029.321,029.32-
May 17, 20241,033.951,033.951,033.951,033.951,033.95-
May 16, 20241,033.871,033.871,033.871,033.871,033.87-
May 15, 20241,033.751,033.751,033.751,033.751,033.75-
May 14, 20241,033.581,033.581,033.581,033.581,033.58-
May 13, 20241,033.391,033.391,033.391,033.391,033.39-
May 10, 20241,033.121,033.121,033.121,033.121,033.12-
May 8, 20241,032.881,032.881,032.881,032.881,032.88-
May 7, 20241,032.801,032.801,032.801,032.801,032.80-
May 6, 20241,032.551,032.551,032.551,032.551,032.55-
May 3, 20241,032.311,032.311,032.311,032.311,032.31-
May 2, 20241,032.031,032.031,032.031,032.031,032.03-
Apr 30, 20241,031.821,031.821,031.821,031.821,031.82-
Apr 29, 20241,031.771,031.771,031.771,031.771,031.77-
Apr 26, 20241,031.411,031.411,031.411,031.411,031.41-
Apr 25, 20241,031.281,031.281,031.281,031.281,031.28-
Apr 24, 20241,031.171,031.171,031.171,031.171,031.17-
Apr 23, 20241,031.111,031.111,031.111,031.111,031.11-
Apr 22, 20241,030.921,030.921,030.921,030.921,030.92-
Apr 19, 20241,030.601,030.601,030.601,030.601,030.60-
Apr 18, 20241,030.471,030.471,030.471,030.471,030.47-
Apr 17, 20241,030.351,030.351,030.351,030.351,030.35-
Apr 16, 20241,030.181,030.181,030.181,030.181,030.18-
Apr 15, 20241,030.171,030.171,030.171,030.171,030.17-
Apr 12, 20241,029.991,029.991,029.991,029.991,029.99-
Apr 11, 20241,029.811,029.811,029.811,029.811,029.81-
Apr 10, 20241,029.751,029.751,029.751,029.751,029.75-
Apr 9, 20241,029.631,029.631,029.631,029.631,029.63-
Apr 8, 20241,029.441,029.441,029.441,029.441,029.44-
Apr 5, 20241,029.151,029.151,029.151,029.151,029.15-
Apr 4, 20241,029.051,029.051,029.051,029.051,029.05-
Apr 3, 20241,029.001,029.001,029.001,029.001,029.00-
Apr 2, 20241,028.861,028.861,028.861,028.861,028.86-
Mar 28, 20241,028.661,028.661,028.661,028.661,028.66-
Mar 27, 20241,028.231,028.231,028.231,028.231,028.23-
Mar 26, 20241,028.031,028.031,028.031,028.031,028.03-
Mar 25, 20241,027.941,027.941,027.941,027.941,027.94-
Mar 22, 20241,027.691,027.691,027.691,027.691,027.69-
Mar 21, 20241,027.541,027.541,027.541,027.541,027.54-
Mar 20, 20241,027.411,027.411,027.411,027.411,027.41-
Mar 19, 20241,027.341,027.341,027.341,027.341,027.34-
Mar 18, 20241,027.281,027.281,027.281,027.281,027.28-
Mar 15, 20241,027.041,027.041,027.041,027.041,027.04-
Mar 14, 20241,027.011,027.011,027.011,027.011,027.01-
Mar 13, 20241,026.801,026.801,026.801,026.801,026.80-
Mar 12, 20241,026.671,026.671,026.671,026.671,026.67-
Mar 11, 20241,026.371,026.371,026.371,026.371,026.37-
Mar 8, 20241,026.021,026.021,026.021,026.021,026.02-
Mar 7, 20241,025.711,025.711,025.711,025.711,025.71-
Mar 6, 20241,024.911,024.911,024.911,024.911,024.91-
Mar 5, 20241,024.801,024.801,024.801,024.801,024.80-
Mar 4, 20241,024.671,024.671,024.671,024.671,024.67-
Mar 1, 20241,024.311,024.311,024.311,024.311,024.31-
Feb 29, 20241,024.321,024.321,024.321,024.321,024.32-
Feb 28, 20241,024.171,024.171,024.171,024.171,024.17-
Feb 27, 20241,024.031,024.031,024.031,024.031,024.03-
Feb 26, 20241,023.891,023.891,023.891,023.891,023.89-
Feb 23, 20241,023.671,023.671,023.671,023.671,023.67-
Feb 22, 20241,023.371,023.371,023.371,023.371,023.37-
Feb 21, 20241,023.131,023.131,023.131,023.131,023.13-
Feb 20, 20241,023.121,023.121,023.121,023.121,023.12-
Feb 19, 20241,022.881,022.881,022.881,022.881,022.88-

Related Tickers

LSHUX Kinetics Spin-Off and Corp Rest Instl
39.22
+2.30%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
41.13
+2.29%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.96
+2.28%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.92
+2.26%
 
FNORX Fidelity Nordic
61.97
+2.04%
 
ENPIX ProFunds UltraSector Energy Fund
43.02
+1.97%
 
ENPSX ProFunds UltraSector Energy Fund
36.48
+1.96%
 
WWNPX Kinetics Paradigm No Load
160.92
+1.93%
 
KNPYX Kinetics Paradigm Instl
163.24
+1.93%
 
KNPAX Kinetics Paradigm Adv A
152.61
+1.92%
 
KNPCX Kinetics Paradigm Adv C
135.44
+1.92%
 
RYSIX Rydex Electronics Inv
434.88
+1.80%
 
RYELX Rydex Electronics A
393.99
+1.80%
 
RYSAX Rydex Electronics H
381.52
+1.80%
 
TARKX Tarkio
29.51
+1.79%
 
KSCYX Kinetics Small Cap Opportunities Inst
200.91
+1.79%
 
KSCOX Kinetics Small Cap Opportunities No Load
195.86
+1.79%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.48
+1.79%
 
KSOCX Kinetics Small Cap Opportunities Adv C
175.27
+1.78%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.70
+1.71%
 
ISCCX Federated Hermes Intl Small-Mid Co C
28.34
+1.69%
 
UMPIX ProFunds UltraMid Cap Fund
70.70
+1.68%
 
ISCAX Federated Hermes Intl Small-Mid Co A
41.95
+1.67%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
43.32
+1.67%
 
UMPSX ProFunds UltraMid Cap Fund
54.51
+1.66%
 
FSELX Fidelity Select Semiconductors
35.06
+1.62%
 
TDADX Templeton Developing Markets Adv
20.47
+1.49%
 
CNWIX Calamos Evolving World Growth I
19.92
+1.48%
 
AVALX Aegis Value I
39.32
+1.47%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
51.05
+1.45%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.88
+1.44%
 
FDEVX Templeton Developing Markets R6
20.44
+1.44%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
49.48
+1.44%
 
FELCX Fidelity Advisor Semiconductors C
67.22
+1.43%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
49.64
+1.43%
 
FELAX Fidelity Advisor Semiconductors A
86.04
+1.43%
 
FELTX Fidelity Advisor Semiconductors M
79.76
+1.42%
 
FIKGX Fidelity Advisor Semiconductors Z
94.04
+1.42%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
50.69
+1.42%
 
FELIX Fidelity Advisor Semiconductors I
93.73
+1.42%
 
LFMGX Lord Abbett Micro Cap Growth F
21.85
+1.39%
 
GEMEX GMO Emerging Markets I
24.17
+1.38%
 
GEMNX GMO Emerging Markets R6
24.22
+1.38%
 
NEAIX Needham Aggressive Growth Institutional
51.01
+1.37%
 
NEAGX Needham Aggressive Growth Retail
48.28
+1.36%
 
LMIYX Lord Abbett Micro Cap Growth I
21.84
+1.35%
 
FAMKX Fidelity Advisor Focused Em Mkts A
33.36
+1.34%
 
FIKAX Fidelity Advisor Energy Z
49.38
+1.33%
 
FIMKX Fidelity Advisor Focused Em Mkts I
33.43
+1.33%
 
FANIX Fidelity Advisor Energy I
49.43
+1.33%
 
FSENX Fidelity Select Energy Portfolio
60.14
+1.33%
 
NRGEX Neuberger Berman Genesis Fund
66.51
+1.33%
 
FTMKX Fidelity Advisor Focused Em Mkts M
32.92
+1.32%
 
LAMGX Lord Abbett Micro Cap Growth A
17.64
+1.32%
 
HHDFX Hamlin High Dividend Equity Instl
36.28
+1.31%
 
HHDVX Hamlin High Dividend Equity Inv
36.32
+1.31%
 
LCMGX Lord Abbett Micro Cap Growth Fund
20.88
+1.31%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
33.34
+1.31%
 
FPBFX Fidelity Pacific Basin
33.34
+1.31%
 
PRUAX PGIM Jennison Utility A
15.80
+1.28%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
138.26
+1.28%
 
MLXIX Catalyst Energy Infrastructure I
30.07
+1.28%
 
PRUQX PGIM Jennison Utility R6
15.86
+1.28%
 
PRUZX PGIM Jennison Utility Z
15.89
+1.27%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
137.62
+1.27%
 
FCHKX Fidelity Advisor China Region C
39.98
+1.27%
 
FHKTX Fidelity Advisor China Region M
41.59
+1.27%
 
FHKCX Fidelity China Region
42.54
+1.26%
 
FHKAX Fidelity Advisor China Region A
41.94
+1.26%
 
FIQFX Fidelity Advisor China Region Z
42.16
+1.25%
 
FHKIX Fidelity Advisor China Region I
42.20
+1.25%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
63.49
+1.24%
 
SNWIX Easterly Snow Small Cap Value I
63.49
+1.24%
 
VFPIX Private Capital Management Value Fund
19.58
+1.24%
 
TORIX Tortoise Energy Infrastructure TR Ins
20.41
+1.24%
 
SNWAX Easterly Snow Small Cap Value A
61.47
+1.24%
 
TCMSX Voya Small Cap Growth I
43.85
+1.22%
 
JDURX PGIM Jennison Utility Fund
15.77
+1.22%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+1.22%
 
TORTX Tortoise Energy Infrastructure TR A
20.07
+1.21%
 
NWQFX Nuveen Small/Mid Cap Value R6
34.47
+1.20%
 
VLNPX Voya Small Cap Growth R6
43.90
+1.20%
 
NSMAX Nuveen Small/Mid Cap Value Fund
32.95
+1.20%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
60.25
+1.19%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
75.55
+1.19%
 
TORCX Tortoise Energy Infrastructure TR C
19.53
+1.19%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
75.69
+1.19%
 
NSMRX Nuveen Small/Mid Cap Value Fund
34.13
+1.19%
 
RCMFX Schwartz Value Focused
58.19
+1.18%
 
FERIX Fidelity Advisor Emerging Asia I
52.30
+1.18%
 
FEAAX Fidelity Advisor Emerging Asia A
49.76
+1.18%
 
QIORX AQR International Momentum Style R6
15.45
+1.18%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.36
+1.18%
 
KMKYX Kinetics Market Opportunities Inst
90.33
+1.18%
 
FEATX Fidelity Advisor Emerging Asia M
47.36
+1.17%
 
KMKNX Kinetics Market Opportunities No Load
88.79
+1.17%
 
FSEAX Fidelity Emerging Asia
51.78
+1.17%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.28
+1.17%
 
FNARX Fidelity Natural Resources Fund
44.11
+1.17%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+1.17%