Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

UBS (CH) IF 2 Eqs Glbl Sc Psv II I-X (0P0001LKOQ.SW)

1,395.10
-4.85
(-0.35%)
At close: May 6 at 10:00:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
May 6, 20251,395.101,395.101,395.101,395.101,395.10-
May 5, 20251,399.951,399.951,399.951,399.951,399.95-
May 2, 20251,408.661,408.661,408.661,408.661,408.66-
Apr 30, 20251,377.971,377.971,377.971,377.971,377.97-
Apr 29, 20251,378.641,378.641,378.641,378.641,378.64-
Apr 28, 20251,373.121,373.121,373.121,373.121,373.12-
Apr 25, 20251,377.071,377.071,377.071,377.071,377.07-
Apr 24, 20251,362.781,362.781,362.781,362.781,362.78-
Apr 23, 20251,340.681,340.681,340.681,340.681,340.68-
Apr 22, 20251,296.961,296.961,296.961,296.961,296.96-
Apr 17, 20251,300.651,300.651,300.651,300.651,300.65-
Apr 16, 20251,292.591,292.591,292.591,292.591,292.59-
Apr 15, 20251,318.541,318.541,318.541,318.541,318.54-
Apr 14, 20251,314.821,314.821,314.821,314.821,314.82-
Apr 11, 20251,295.321,295.321,295.321,295.321,295.32-
Apr 10, 20251,306.561,306.561,306.561,306.561,306.56-
Apr 9, 20251,335.811,335.811,335.811,335.811,335.81-
Apr 8, 20251,275.711,275.711,275.711,275.711,275.71-
Apr 7, 20251,286.301,286.301,286.301,286.301,286.30-
Apr 4, 20251,300.121,300.121,300.121,300.121,300.12-
Apr 3, 20251,379.621,379.621,379.621,379.621,379.62-
Apr 2, 20251,481.361,481.361,481.361,481.361,481.36-
Apr 1, 20251,472.521,472.521,472.521,472.521,472.52-
Mar 31, 20251,467.501,467.501,467.501,467.501,467.50-
Mar 28, 20251,463.631,463.631,463.631,463.631,463.63-
Mar 27, 20251,491.111,491.111,491.111,491.111,491.11-
Mar 26, 20251,500.311,500.311,500.311,500.311,500.31-
Mar 25, 20251,514.561,514.561,514.561,514.561,514.56-
Mar 24, 20251,513.681,513.681,513.681,513.681,513.68-
Mar 21, 20251,491.561,491.561,491.561,491.561,491.56-
Mar 20, 20251,490.751,490.751,490.751,490.751,490.75-
Mar 19, 20251,489.591,489.591,489.591,489.591,489.59-
Mar 18, 20251,472.541,472.541,472.541,472.541,472.54-
Mar 17, 20251,490.301,490.301,490.301,490.301,490.30-
Mar 14, 20251,485.471,485.471,485.471,485.471,485.47-
Mar 13, 20251,456.441,456.441,456.441,456.441,456.44-
Mar 12, 20251,471.741,471.741,471.741,471.741,471.74-
Mar 11, 20251,458.351,458.351,458.351,458.351,458.35-
Mar 10, 20251,471.261,471.261,471.261,471.261,471.26-
Mar 7, 20251,506.261,506.261,506.261,506.261,506.26-
Mar 6, 20251,515.801,515.801,515.801,515.801,515.80-
Mar 5, 20251,541.251,541.251,541.251,541.251,541.25-
Mar 4, 20251,521.341,521.341,521.341,521.341,521.34-
Mar 3, 20251,553.761,553.761,553.761,553.761,553.76-
Feb 28, 20251,577.191,577.191,577.191,577.191,577.19-
Feb 27, 20251,555.751,555.751,555.751,555.751,555.75-
Feb 26, 20251,569.711,569.711,569.711,569.711,569.71-
Feb 25, 20251,565.581,565.581,565.581,565.581,565.58-
Feb 24, 20251,578.311,578.311,578.311,578.311,578.31-
Feb 21, 20251,590.151,590.151,590.151,590.151,590.15-
Feb 20, 20251,613.641,613.641,613.641,613.641,613.64-
Feb 19, 20251,627.411,627.411,627.411,627.411,627.41-
Feb 18, 20251,625.511,625.511,625.511,625.511,625.51-
Feb 14, 20251,614.071,614.071,614.071,614.071,614.07-
Feb 13, 20251,623.751,623.751,623.751,623.751,623.75-
Feb 12, 20251,618.621,618.621,618.621,618.621,618.62-
Feb 11, 20251,620.641,620.641,620.641,620.641,620.64-
Feb 10, 20251,616.101,616.101,616.101,616.101,616.10-
Feb 7, 20251,605.581,605.581,605.581,605.581,605.58-
Feb 6, 20251,612.281,612.281,612.281,612.281,612.28-
Feb 5, 20251,596.751,596.751,596.751,596.751,596.75-
Feb 4, 20251,596.901,596.901,596.901,596.901,596.90-
Feb 3, 20251,594.201,594.201,594.201,594.201,594.20-
Jan 31, 20251,605.791,605.791,605.791,605.791,605.79-
Jan 30, 20251,610.551,610.551,610.551,610.551,610.55-
Jan 29, 20251,599.501,599.501,599.501,599.501,599.50-
Jan 28, 20251,601.251,601.251,601.251,601.251,601.25-
Jan 27, 20251,580.731,580.731,580.731,580.731,580.73-
Jan 24, 20251,608.681,608.681,608.681,608.681,608.68-
Jan 23, 20251,616.621,616.621,616.621,616.621,616.62-
Jan 22, 20251,605.111,605.111,605.111,605.111,605.11-
Jan 21, 20251,596.021,596.021,596.021,596.021,596.02-
Jan 17, 20251,590.031,590.031,590.031,590.031,590.03-
Jan 16, 20251,573.391,573.391,573.391,573.391,573.39-
Jan 15, 20251,573.181,573.181,573.181,573.181,573.18-
Jan 14, 20251,550.161,550.161,550.161,550.161,550.16-
Jan 13, 20251,556.321,556.321,556.321,556.321,556.32-
Jan 10, 20251,553.061,553.061,553.061,553.061,553.06-
Jan 8, 20251,567.981,567.981,567.981,567.981,567.98-
Jan 7, 20251,563.201,563.201,563.201,563.201,563.20-
Jan 6, 20251,571.961,571.961,571.961,571.961,571.96-
Jan 3, 20251,569.521,569.521,569.521,569.521,569.52-
Dec 30, 20241,554.711,554.711,554.711,554.711,554.71-
Dec 27, 20241,561.441,561.441,561.441,561.441,561.44-
Dec 23, 20241,554.931,554.931,554.931,554.931,554.93-
Dec 20, 20241,535.521,535.521,535.521,535.521,535.52-
Dec 19, 20241,529.451,529.451,529.451,529.451,529.45-
Dec 18, 20241,530.391,530.391,530.391,530.391,530.39-
Dec 17, 20241,572.641,572.641,572.641,572.641,572.64-
Dec 16, 20241,574.971,574.971,574.971,574.971,574.97-
Dec 13, 20241,571.531,571.531,571.531,571.531,571.53-
Dec 12, 20241,566.121,566.121,566.121,566.121,566.12-
Dec 11, 20241,565.311,565.311,565.311,565.311,565.31-
Dec 10, 20241,550.201,550.201,550.201,550.201,550.20-
Dec 9, 20241,547.761,547.761,547.761,547.761,547.76-
Dec 6, 20241,556.881,556.881,556.881,556.881,556.88-
Dec 5, 20241,557.201,557.201,557.201,557.201,557.20-
Dec 4, 20241,564.661,564.661,564.661,564.661,564.66-
Dec 3, 20241,557.801,557.801,557.801,557.801,557.80-
Dec 2, 20241,556.201,556.201,556.201,556.201,556.20-
Nov 29, 20241,539.591,539.591,539.591,539.591,539.59-
Nov 27, 20241,529.441,529.441,529.441,529.441,529.44-
Nov 26, 20241,543.571,543.571,543.571,543.571,543.57-
Nov 25, 20241,539.571,539.571,539.571,539.571,539.57-
Nov 22, 20241,542.731,542.731,542.731,542.731,542.73-
Nov 21, 20241,522.551,522.551,522.551,522.551,522.55-
Nov 20, 20241,514.911,514.911,514.911,514.911,514.91-
Nov 19, 20241,512.101,512.101,512.101,512.101,512.10-
Nov 18, 20241,511.221,511.221,511.221,511.221,511.22-
Nov 15, 20241,509.801,509.801,509.801,509.801,509.80-
Nov 14, 20241,527.351,527.351,527.351,527.351,527.35-
Nov 13, 20241,526.171,526.171,526.171,526.171,526.17-
Nov 12, 20241,526.881,526.881,526.881,526.881,526.88-
Nov 11, 20241,530.851,530.851,530.851,530.851,530.85-
Nov 8, 20241,517.671,517.671,517.671,517.671,517.67-
Nov 7, 20241,512.911,512.911,512.911,512.911,512.91-
Nov 6, 20241,503.921,503.921,503.921,503.921,503.92-
Nov 5, 20241,458.491,458.491,458.491,458.491,458.49-
Nov 4, 20241,440.391,440.391,440.391,440.391,440.39-
Nov 1, 20241,455.151,455.151,455.151,455.151,455.15-
Oct 31, 20241,439.981,439.981,439.981,439.981,439.98-
Oct 30, 20241,468.271,468.271,468.271,468.271,468.27-
Oct 29, 20241,476.191,476.191,476.191,476.191,476.19-
Oct 28, 20241,469.431,469.431,469.431,469.431,469.43-
Oct 25, 20241,465.391,465.391,465.391,465.391,465.39-
Oct 24, 20241,465.551,465.551,465.551,465.551,465.55-
Oct 23, 20241,462.401,462.401,462.401,462.401,462.40-
Oct 22, 20241,473.381,473.381,473.381,473.381,473.38-
Oct 21, 20241,476.621,476.621,476.621,476.621,476.62-
Oct 18, 20241,481.631,481.631,481.631,481.631,481.63-
Oct 17, 20241,474.891,474.891,474.891,474.891,474.89-
Oct 16, 20241,472.651,472.651,472.651,472.651,472.65-
Oct 15, 20241,466.091,466.091,466.091,466.091,466.09-
Oct 14, 20241,477.981,477.981,477.981,477.981,477.98-
Oct 11, 20241,459.331,459.331,459.331,459.331,459.33-
Oct 10, 20241,452.331,452.331,452.331,452.331,452.33-
Oct 9, 20241,456.351,456.351,456.351,456.351,456.35-
Oct 8, 20241,445.061,445.061,445.061,445.061,445.06-
Oct 7, 20241,434.531,434.531,434.531,434.531,434.53-
Oct 4, 20241,447.051,447.051,447.051,447.051,447.05-
Oct 3, 20241,428.191,428.191,428.191,428.191,428.19-
Oct 2, 20241,426.951,426.951,426.951,426.951,426.95-
Oct 1, 20241,420.521,420.521,420.521,420.521,420.52-
Sep 30, 20241,430.591,430.591,430.591,430.591,430.59-
Sep 27, 20241,429.101,429.101,429.101,429.101,429.10-
Sep 26, 20241,436.451,436.451,436.451,436.451,436.45-
Sep 25, 20241,428.291,428.291,428.291,428.291,428.29-
Sep 24, 20241,425.651,425.651,425.651,425.651,425.65-
Sep 23, 20241,423.571,423.571,423.571,423.571,423.57-
Sep 20, 20241,423.931,423.931,423.931,423.931,423.93-
Sep 19, 20241,425.401,425.401,425.401,425.401,425.40-
Sep 18, 20241,396.351,396.351,396.351,396.351,396.35-
Sep 17, 20241,401.401,401.401,401.401,401.401,401.40-
Sep 16, 20241,399.281,399.281,399.281,399.281,399.28-
Sep 13, 20241,401.601,401.601,401.601,401.601,401.60-
Sep 12, 20241,402.571,402.571,402.571,402.571,402.57-
Sep 11, 20241,379.931,379.931,379.931,379.931,379.93-
Sep 10, 20241,366.591,366.591,366.591,366.591,366.59-
Sep 9, 20241,363.171,363.171,363.171,363.171,363.17-
Sep 6, 20241,343.171,343.171,343.171,343.171,343.17-
Sep 5, 20241,372.891,372.891,372.891,372.891,372.89-
Sep 4, 20241,375.871,375.871,375.871,375.871,375.87-
Sep 3, 20241,385.741,385.741,385.741,385.741,385.74-
Aug 30, 20241,410.031,410.031,410.031,410.031,410.03-
Aug 29, 20241,398.141,398.141,398.141,398.141,398.14-
Aug 28, 20241,387.291,387.291,387.291,387.291,387.29-
Aug 27, 20241,395.391,395.391,395.391,395.391,395.39-
Aug 26, 20241,399.351,399.351,399.351,399.351,399.35-
Aug 23, 20241,406.581,406.581,406.581,406.581,406.58-
Aug 22, 20241,395.611,395.611,395.611,395.611,395.61-
Aug 21, 20241,407.431,407.431,407.431,407.431,407.43-
Aug 20, 20241,407.941,407.941,407.941,407.941,407.94-
Aug 19, 20241,419.191,419.191,419.191,419.191,419.19-
Aug 16, 20241,413.111,413.111,413.111,413.111,413.11-
Aug 15, 20241,410.901,410.901,410.901,410.901,410.90-
Aug 14, 20241,378.621,378.621,378.621,378.621,378.62-
Aug 13, 20241,373.901,373.901,373.901,373.901,373.90-
Aug 12, 20241,354.801,354.801,354.801,354.801,354.80-
Aug 9, 20241,349.971,349.971,349.971,349.971,349.97-
Aug 8, 20241,341.451,341.451,341.451,341.451,341.45-
Aug 7, 20241,318.451,318.451,318.451,318.451,318.45-
Aug 6, 20241,303.891,303.891,303.891,303.891,303.89-
Aug 5, 20241,282.211,282.211,282.211,282.211,282.21-
Aug 2, 20241,340.331,340.331,340.331,340.331,340.33-
Jul 31, 20241,425.721,425.721,425.721,425.721,425.72-
Jul 30, 20241,410.541,410.541,410.541,410.541,410.54-
Jul 29, 20241,417.111,417.111,417.111,417.111,417.11-
Jul 26, 20241,410.481,410.481,410.481,410.481,410.48-
Jul 25, 20241,391.711,391.711,391.711,391.711,391.71-
Jul 24, 20241,409.811,409.811,409.811,409.811,409.81-
Jul 23, 20241,452.761,452.761,452.761,452.761,452.76-
Jul 22, 20241,449.141,449.141,449.141,449.141,449.14-
Jul 18, 20241,437.301,437.301,437.301,437.301,437.30-
Jul 17, 20241,452.911,452.911,452.911,452.911,452.91-
Jul 16, 20241,486.431,486.431,486.431,486.431,486.43-
Jul 15, 20241,479.611,479.611,479.611,479.611,479.61-
Jul 12, 20241,476.451,476.451,476.451,476.451,476.45-
Jul 11, 20241,466.911,466.911,466.911,466.911,466.91-
Jul 10, 20241,481.211,481.211,481.211,481.211,481.21-
Jul 9, 20241,463.391,463.391,463.391,463.391,463.39-
Jul 8, 20241,463.111,463.111,463.111,463.111,463.11-
Jul 5, 20241,463.891,463.891,463.891,463.891,463.89-
Jul 3, 20241,460.561,460.561,460.561,460.561,460.56-
Jul 2, 20241,453.591,453.591,453.591,453.591,453.59-
Jul 1, 20241,447.221,447.221,447.221,447.221,447.22-
Jun 28, 20241,434.371,434.371,434.371,434.371,434.37-
Jun 27, 20241,435.561,435.561,435.561,435.561,435.56-
Jun 26, 20241,434.821,434.821,434.821,434.821,434.82-
Jun 25, 20241,429.921,429.921,429.921,429.921,429.92-
Jun 24, 20241,422.591,422.591,422.591,422.591,422.59-
Jun 21, 20241,423.331,423.331,423.331,423.331,423.33-
Jun 20, 20241,422.751,422.751,422.751,422.751,422.75-
Jun 18, 20241,415.521,415.521,415.521,415.521,415.52-
Jun 17, 20241,421.981,421.981,421.981,421.981,421.98-
Jun 14, 20241,411.801,411.801,411.801,411.801,411.80-
Jun 13, 20241,422.471,422.471,422.471,422.471,422.47-
Jun 12, 20241,420.981,420.981,420.981,420.981,420.98-
Jun 11, 20241,418.051,418.051,418.051,418.051,418.05-
Jun 10, 20241,415.081,415.081,415.081,415.081,415.08-
Jun 7, 20241,411.911,411.911,411.911,411.911,411.91-
Jun 6, 20241,408.591,408.591,408.591,408.591,408.59-
Jun 5, 20241,410.221,410.221,410.221,410.221,410.22-
Jun 4, 20241,390.101,390.101,390.101,390.101,390.10-
Jun 3, 20241,400.201,400.201,400.201,400.201,400.20-
May 31, 20241,404.211,404.211,404.211,404.211,404.21-
May 30, 20241,397.471,397.471,397.471,397.471,397.47-
May 29, 20241,417.741,417.741,417.741,417.741,417.74-
May 28, 20241,426.641,426.641,426.641,426.641,426.64-
May 24, 20241,432.261,432.261,432.261,432.261,432.26-
May 23, 20241,423.651,423.651,423.651,423.651,423.65-
May 22, 20241,432.301,432.301,432.301,432.301,432.30-
May 21, 20241,429.411,429.411,429.411,429.411,429.41-
May 17, 20241,422.121,422.121,422.121,422.121,422.12-
May 16, 20241,416.861,416.861,416.861,416.861,416.86-
May 15, 20241,419.051,419.051,419.051,419.051,419.05-
May 14, 20241,404.931,404.931,404.931,404.931,404.93-
May 13, 20241,398.531,398.531,398.531,398.531,398.53-
May 10, 20241,399.701,399.701,399.701,399.701,399.70-
May 8, 20241,390.241,390.241,390.241,390.241,390.24-
May 7, 20241,391.381,391.381,391.381,391.381,391.38-

Related Tickers