Swiss - Delayed Quote CHF
UBS (CH) IF 2 Eqs Glbl Sc Psv II I-X (0P0001LKOQ.SW)
1,395.10
-4.85
(-0.35%)
At close: May 6 at 10:00:00 PM GMT+2
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 6, 2025 | 1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | - |
May 5, 2025 | 1,399.95 | 1,399.95 | 1,399.95 | 1,399.95 | 1,399.95 | - |
May 2, 2025 | 1,408.66 | 1,408.66 | 1,408.66 | 1,408.66 | 1,408.66 | - |
Apr 30, 2025 | 1,377.97 | 1,377.97 | 1,377.97 | 1,377.97 | 1,377.97 | - |
Apr 29, 2025 | 1,378.64 | 1,378.64 | 1,378.64 | 1,378.64 | 1,378.64 | - |
Apr 28, 2025 | 1,373.12 | 1,373.12 | 1,373.12 | 1,373.12 | 1,373.12 | - |
Apr 25, 2025 | 1,377.07 | 1,377.07 | 1,377.07 | 1,377.07 | 1,377.07 | - |
Apr 24, 2025 | 1,362.78 | 1,362.78 | 1,362.78 | 1,362.78 | 1,362.78 | - |
Apr 23, 2025 | 1,340.68 | 1,340.68 | 1,340.68 | 1,340.68 | 1,340.68 | - |
Apr 22, 2025 | 1,296.96 | 1,296.96 | 1,296.96 | 1,296.96 | 1,296.96 | - |
Apr 17, 2025 | 1,300.65 | 1,300.65 | 1,300.65 | 1,300.65 | 1,300.65 | - |
Apr 16, 2025 | 1,292.59 | 1,292.59 | 1,292.59 | 1,292.59 | 1,292.59 | - |
Apr 15, 2025 | 1,318.54 | 1,318.54 | 1,318.54 | 1,318.54 | 1,318.54 | - |
Apr 14, 2025 | 1,314.82 | 1,314.82 | 1,314.82 | 1,314.82 | 1,314.82 | - |
Apr 11, 2025 | 1,295.32 | 1,295.32 | 1,295.32 | 1,295.32 | 1,295.32 | - |
Apr 10, 2025 | 1,306.56 | 1,306.56 | 1,306.56 | 1,306.56 | 1,306.56 | - |
Apr 9, 2025 | 1,335.81 | 1,335.81 | 1,335.81 | 1,335.81 | 1,335.81 | - |
Apr 8, 2025 | 1,275.71 | 1,275.71 | 1,275.71 | 1,275.71 | 1,275.71 | - |
Apr 7, 2025 | 1,286.30 | 1,286.30 | 1,286.30 | 1,286.30 | 1,286.30 | - |
Apr 4, 2025 | 1,300.12 | 1,300.12 | 1,300.12 | 1,300.12 | 1,300.12 | - |
Apr 3, 2025 | 1,379.62 | 1,379.62 | 1,379.62 | 1,379.62 | 1,379.62 | - |
Apr 2, 2025 | 1,481.36 | 1,481.36 | 1,481.36 | 1,481.36 | 1,481.36 | - |
Apr 1, 2025 | 1,472.52 | 1,472.52 | 1,472.52 | 1,472.52 | 1,472.52 | - |
Mar 31, 2025 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | - |
Mar 28, 2025 | 1,463.63 | 1,463.63 | 1,463.63 | 1,463.63 | 1,463.63 | - |
Mar 27, 2025 | 1,491.11 | 1,491.11 | 1,491.11 | 1,491.11 | 1,491.11 | - |
Mar 26, 2025 | 1,500.31 | 1,500.31 | 1,500.31 | 1,500.31 | 1,500.31 | - |
Mar 25, 2025 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | - |
Mar 24, 2025 | 1,513.68 | 1,513.68 | 1,513.68 | 1,513.68 | 1,513.68 | - |
Mar 21, 2025 | 1,491.56 | 1,491.56 | 1,491.56 | 1,491.56 | 1,491.56 | - |
Mar 20, 2025 | 1,490.75 | 1,490.75 | 1,490.75 | 1,490.75 | 1,490.75 | - |
Mar 19, 2025 | 1,489.59 | 1,489.59 | 1,489.59 | 1,489.59 | 1,489.59 | - |
Mar 18, 2025 | 1,472.54 | 1,472.54 | 1,472.54 | 1,472.54 | 1,472.54 | - |
Mar 17, 2025 | 1,490.30 | 1,490.30 | 1,490.30 | 1,490.30 | 1,490.30 | - |
Mar 14, 2025 | 1,485.47 | 1,485.47 | 1,485.47 | 1,485.47 | 1,485.47 | - |
Mar 13, 2025 | 1,456.44 | 1,456.44 | 1,456.44 | 1,456.44 | 1,456.44 | - |
Mar 12, 2025 | 1,471.74 | 1,471.74 | 1,471.74 | 1,471.74 | 1,471.74 | - |
Mar 11, 2025 | 1,458.35 | 1,458.35 | 1,458.35 | 1,458.35 | 1,458.35 | - |
Mar 10, 2025 | 1,471.26 | 1,471.26 | 1,471.26 | 1,471.26 | 1,471.26 | - |
Mar 7, 2025 | 1,506.26 | 1,506.26 | 1,506.26 | 1,506.26 | 1,506.26 | - |
Mar 6, 2025 | 1,515.80 | 1,515.80 | 1,515.80 | 1,515.80 | 1,515.80 | - |
Mar 5, 2025 | 1,541.25 | 1,541.25 | 1,541.25 | 1,541.25 | 1,541.25 | - |
Mar 4, 2025 | 1,521.34 | 1,521.34 | 1,521.34 | 1,521.34 | 1,521.34 | - |
Mar 3, 2025 | 1,553.76 | 1,553.76 | 1,553.76 | 1,553.76 | 1,553.76 | - |
Feb 28, 2025 | 1,577.19 | 1,577.19 | 1,577.19 | 1,577.19 | 1,577.19 | - |
Feb 27, 2025 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.75 | - |
Feb 26, 2025 | 1,569.71 | 1,569.71 | 1,569.71 | 1,569.71 | 1,569.71 | - |
Feb 25, 2025 | 1,565.58 | 1,565.58 | 1,565.58 | 1,565.58 | 1,565.58 | - |
Feb 24, 2025 | 1,578.31 | 1,578.31 | 1,578.31 | 1,578.31 | 1,578.31 | - |
Feb 21, 2025 | 1,590.15 | 1,590.15 | 1,590.15 | 1,590.15 | 1,590.15 | - |
Feb 20, 2025 | 1,613.64 | 1,613.64 | 1,613.64 | 1,613.64 | 1,613.64 | - |
Feb 19, 2025 | 1,627.41 | 1,627.41 | 1,627.41 | 1,627.41 | 1,627.41 | - |
Feb 18, 2025 | 1,625.51 | 1,625.51 | 1,625.51 | 1,625.51 | 1,625.51 | - |
Feb 14, 2025 | 1,614.07 | 1,614.07 | 1,614.07 | 1,614.07 | 1,614.07 | - |
Feb 13, 2025 | 1,623.75 | 1,623.75 | 1,623.75 | 1,623.75 | 1,623.75 | - |
Feb 12, 2025 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | - |
Feb 11, 2025 | 1,620.64 | 1,620.64 | 1,620.64 | 1,620.64 | 1,620.64 | - |
Feb 10, 2025 | 1,616.10 | 1,616.10 | 1,616.10 | 1,616.10 | 1,616.10 | - |
Feb 7, 2025 | 1,605.58 | 1,605.58 | 1,605.58 | 1,605.58 | 1,605.58 | - |
Feb 6, 2025 | 1,612.28 | 1,612.28 | 1,612.28 | 1,612.28 | 1,612.28 | - |
Feb 5, 2025 | 1,596.75 | 1,596.75 | 1,596.75 | 1,596.75 | 1,596.75 | - |
Feb 4, 2025 | 1,596.90 | 1,596.90 | 1,596.90 | 1,596.90 | 1,596.90 | - |
Feb 3, 2025 | 1,594.20 | 1,594.20 | 1,594.20 | 1,594.20 | 1,594.20 | - |
Jan 31, 2025 | 1,605.79 | 1,605.79 | 1,605.79 | 1,605.79 | 1,605.79 | - |
Jan 30, 2025 | 1,610.55 | 1,610.55 | 1,610.55 | 1,610.55 | 1,610.55 | - |
Jan 29, 2025 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | - |
Jan 28, 2025 | 1,601.25 | 1,601.25 | 1,601.25 | 1,601.25 | 1,601.25 | - |
Jan 27, 2025 | 1,580.73 | 1,580.73 | 1,580.73 | 1,580.73 | 1,580.73 | - |
Jan 24, 2025 | 1,608.68 | 1,608.68 | 1,608.68 | 1,608.68 | 1,608.68 | - |
Jan 23, 2025 | 1,616.62 | 1,616.62 | 1,616.62 | 1,616.62 | 1,616.62 | - |
Jan 22, 2025 | 1,605.11 | 1,605.11 | 1,605.11 | 1,605.11 | 1,605.11 | - |
Jan 21, 2025 | 1,596.02 | 1,596.02 | 1,596.02 | 1,596.02 | 1,596.02 | - |
Jan 17, 2025 | 1,590.03 | 1,590.03 | 1,590.03 | 1,590.03 | 1,590.03 | - |
Jan 16, 2025 | 1,573.39 | 1,573.39 | 1,573.39 | 1,573.39 | 1,573.39 | - |
Jan 15, 2025 | 1,573.18 | 1,573.18 | 1,573.18 | 1,573.18 | 1,573.18 | - |
Jan 14, 2025 | 1,550.16 | 1,550.16 | 1,550.16 | 1,550.16 | 1,550.16 | - |
Jan 13, 2025 | 1,556.32 | 1,556.32 | 1,556.32 | 1,556.32 | 1,556.32 | - |
Jan 10, 2025 | 1,553.06 | 1,553.06 | 1,553.06 | 1,553.06 | 1,553.06 | - |
Jan 8, 2025 | 1,567.98 | 1,567.98 | 1,567.98 | 1,567.98 | 1,567.98 | - |
Jan 7, 2025 | 1,563.20 | 1,563.20 | 1,563.20 | 1,563.20 | 1,563.20 | - |
Jan 6, 2025 | 1,571.96 | 1,571.96 | 1,571.96 | 1,571.96 | 1,571.96 | - |
Jan 3, 2025 | 1,569.52 | 1,569.52 | 1,569.52 | 1,569.52 | 1,569.52 | - |
Dec 30, 2024 | 1,554.71 | 1,554.71 | 1,554.71 | 1,554.71 | 1,554.71 | - |
Dec 27, 2024 | 1,561.44 | 1,561.44 | 1,561.44 | 1,561.44 | 1,561.44 | - |
Dec 23, 2024 | 1,554.93 | 1,554.93 | 1,554.93 | 1,554.93 | 1,554.93 | - |
Dec 20, 2024 | 1,535.52 | 1,535.52 | 1,535.52 | 1,535.52 | 1,535.52 | - |
Dec 19, 2024 | 1,529.45 | 1,529.45 | 1,529.45 | 1,529.45 | 1,529.45 | - |
Dec 18, 2024 | 1,530.39 | 1,530.39 | 1,530.39 | 1,530.39 | 1,530.39 | - |
Dec 17, 2024 | 1,572.64 | 1,572.64 | 1,572.64 | 1,572.64 | 1,572.64 | - |
Dec 16, 2024 | 1,574.97 | 1,574.97 | 1,574.97 | 1,574.97 | 1,574.97 | - |
Dec 13, 2024 | 1,571.53 | 1,571.53 | 1,571.53 | 1,571.53 | 1,571.53 | - |
Dec 12, 2024 | 1,566.12 | 1,566.12 | 1,566.12 | 1,566.12 | 1,566.12 | - |
Dec 11, 2024 | 1,565.31 | 1,565.31 | 1,565.31 | 1,565.31 | 1,565.31 | - |
Dec 10, 2024 | 1,550.20 | 1,550.20 | 1,550.20 | 1,550.20 | 1,550.20 | - |
Dec 9, 2024 | 1,547.76 | 1,547.76 | 1,547.76 | 1,547.76 | 1,547.76 | - |
Dec 6, 2024 | 1,556.88 | 1,556.88 | 1,556.88 | 1,556.88 | 1,556.88 | - |
Dec 5, 2024 | 1,557.20 | 1,557.20 | 1,557.20 | 1,557.20 | 1,557.20 | - |
Dec 4, 2024 | 1,564.66 | 1,564.66 | 1,564.66 | 1,564.66 | 1,564.66 | - |
Dec 3, 2024 | 1,557.80 | 1,557.80 | 1,557.80 | 1,557.80 | 1,557.80 | - |
Dec 2, 2024 | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | - |
Nov 29, 2024 | 1,539.59 | 1,539.59 | 1,539.59 | 1,539.59 | 1,539.59 | - |
Nov 27, 2024 | 1,529.44 | 1,529.44 | 1,529.44 | 1,529.44 | 1,529.44 | - |
Nov 26, 2024 | 1,543.57 | 1,543.57 | 1,543.57 | 1,543.57 | 1,543.57 | - |
Nov 25, 2024 | 1,539.57 | 1,539.57 | 1,539.57 | 1,539.57 | 1,539.57 | - |
Nov 22, 2024 | 1,542.73 | 1,542.73 | 1,542.73 | 1,542.73 | 1,542.73 | - |
Nov 21, 2024 | 1,522.55 | 1,522.55 | 1,522.55 | 1,522.55 | 1,522.55 | - |
Nov 20, 2024 | 1,514.91 | 1,514.91 | 1,514.91 | 1,514.91 | 1,514.91 | - |
Nov 19, 2024 | 1,512.10 | 1,512.10 | 1,512.10 | 1,512.10 | 1,512.10 | - |
Nov 18, 2024 | 1,511.22 | 1,511.22 | 1,511.22 | 1,511.22 | 1,511.22 | - |
Nov 15, 2024 | 1,509.80 | 1,509.80 | 1,509.80 | 1,509.80 | 1,509.80 | - |
Nov 14, 2024 | 1,527.35 | 1,527.35 | 1,527.35 | 1,527.35 | 1,527.35 | - |
Nov 13, 2024 | 1,526.17 | 1,526.17 | 1,526.17 | 1,526.17 | 1,526.17 | - |
Nov 12, 2024 | 1,526.88 | 1,526.88 | 1,526.88 | 1,526.88 | 1,526.88 | - |
Nov 11, 2024 | 1,530.85 | 1,530.85 | 1,530.85 | 1,530.85 | 1,530.85 | - |
Nov 8, 2024 | 1,517.67 | 1,517.67 | 1,517.67 | 1,517.67 | 1,517.67 | - |
Nov 7, 2024 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | - |
Nov 6, 2024 | 1,503.92 | 1,503.92 | 1,503.92 | 1,503.92 | 1,503.92 | - |
Nov 5, 2024 | 1,458.49 | 1,458.49 | 1,458.49 | 1,458.49 | 1,458.49 | - |
Nov 4, 2024 | 1,440.39 | 1,440.39 | 1,440.39 | 1,440.39 | 1,440.39 | - |
Nov 1, 2024 | 1,455.15 | 1,455.15 | 1,455.15 | 1,455.15 | 1,455.15 | - |
Oct 31, 2024 | 1,439.98 | 1,439.98 | 1,439.98 | 1,439.98 | 1,439.98 | - |
Oct 30, 2024 | 1,468.27 | 1,468.27 | 1,468.27 | 1,468.27 | 1,468.27 | - |
Oct 29, 2024 | 1,476.19 | 1,476.19 | 1,476.19 | 1,476.19 | 1,476.19 | - |
Oct 28, 2024 | 1,469.43 | 1,469.43 | 1,469.43 | 1,469.43 | 1,469.43 | - |
Oct 25, 2024 | 1,465.39 | 1,465.39 | 1,465.39 | 1,465.39 | 1,465.39 | - |
Oct 24, 2024 | 1,465.55 | 1,465.55 | 1,465.55 | 1,465.55 | 1,465.55 | - |
Oct 23, 2024 | 1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | - |
Oct 22, 2024 | 1,473.38 | 1,473.38 | 1,473.38 | 1,473.38 | 1,473.38 | - |
Oct 21, 2024 | 1,476.62 | 1,476.62 | 1,476.62 | 1,476.62 | 1,476.62 | - |
Oct 18, 2024 | 1,481.63 | 1,481.63 | 1,481.63 | 1,481.63 | 1,481.63 | - |
Oct 17, 2024 | 1,474.89 | 1,474.89 | 1,474.89 | 1,474.89 | 1,474.89 | - |
Oct 16, 2024 | 1,472.65 | 1,472.65 | 1,472.65 | 1,472.65 | 1,472.65 | - |
Oct 15, 2024 | 1,466.09 | 1,466.09 | 1,466.09 | 1,466.09 | 1,466.09 | - |
Oct 14, 2024 | 1,477.98 | 1,477.98 | 1,477.98 | 1,477.98 | 1,477.98 | - |
Oct 11, 2024 | 1,459.33 | 1,459.33 | 1,459.33 | 1,459.33 | 1,459.33 | - |
Oct 10, 2024 | 1,452.33 | 1,452.33 | 1,452.33 | 1,452.33 | 1,452.33 | - |
Oct 9, 2024 | 1,456.35 | 1,456.35 | 1,456.35 | 1,456.35 | 1,456.35 | - |
Oct 8, 2024 | 1,445.06 | 1,445.06 | 1,445.06 | 1,445.06 | 1,445.06 | - |
Oct 7, 2024 | 1,434.53 | 1,434.53 | 1,434.53 | 1,434.53 | 1,434.53 | - |
Oct 4, 2024 | 1,447.05 | 1,447.05 | 1,447.05 | 1,447.05 | 1,447.05 | - |
Oct 3, 2024 | 1,428.19 | 1,428.19 | 1,428.19 | 1,428.19 | 1,428.19 | - |
Oct 2, 2024 | 1,426.95 | 1,426.95 | 1,426.95 | 1,426.95 | 1,426.95 | - |
Oct 1, 2024 | 1,420.52 | 1,420.52 | 1,420.52 | 1,420.52 | 1,420.52 | - |
Sep 30, 2024 | 1,430.59 | 1,430.59 | 1,430.59 | 1,430.59 | 1,430.59 | - |
Sep 27, 2024 | 1,429.10 | 1,429.10 | 1,429.10 | 1,429.10 | 1,429.10 | - |
Sep 26, 2024 | 1,436.45 | 1,436.45 | 1,436.45 | 1,436.45 | 1,436.45 | - |
Sep 25, 2024 | 1,428.29 | 1,428.29 | 1,428.29 | 1,428.29 | 1,428.29 | - |
Sep 24, 2024 | 1,425.65 | 1,425.65 | 1,425.65 | 1,425.65 | 1,425.65 | - |
Sep 23, 2024 | 1,423.57 | 1,423.57 | 1,423.57 | 1,423.57 | 1,423.57 | - |
Sep 20, 2024 | 1,423.93 | 1,423.93 | 1,423.93 | 1,423.93 | 1,423.93 | - |
Sep 19, 2024 | 1,425.40 | 1,425.40 | 1,425.40 | 1,425.40 | 1,425.40 | - |
Sep 18, 2024 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | - |
Sep 17, 2024 | 1,401.40 | 1,401.40 | 1,401.40 | 1,401.40 | 1,401.40 | - |
Sep 16, 2024 | 1,399.28 | 1,399.28 | 1,399.28 | 1,399.28 | 1,399.28 | - |
Sep 13, 2024 | 1,401.60 | 1,401.60 | 1,401.60 | 1,401.60 | 1,401.60 | - |
Sep 12, 2024 | 1,402.57 | 1,402.57 | 1,402.57 | 1,402.57 | 1,402.57 | - |
Sep 11, 2024 | 1,379.93 | 1,379.93 | 1,379.93 | 1,379.93 | 1,379.93 | - |
Sep 10, 2024 | 1,366.59 | 1,366.59 | 1,366.59 | 1,366.59 | 1,366.59 | - |
Sep 9, 2024 | 1,363.17 | 1,363.17 | 1,363.17 | 1,363.17 | 1,363.17 | - |
Sep 6, 2024 | 1,343.17 | 1,343.17 | 1,343.17 | 1,343.17 | 1,343.17 | - |
Sep 5, 2024 | 1,372.89 | 1,372.89 | 1,372.89 | 1,372.89 | 1,372.89 | - |
Sep 4, 2024 | 1,375.87 | 1,375.87 | 1,375.87 | 1,375.87 | 1,375.87 | - |
Sep 3, 2024 | 1,385.74 | 1,385.74 | 1,385.74 | 1,385.74 | 1,385.74 | - |
Aug 30, 2024 | 1,410.03 | 1,410.03 | 1,410.03 | 1,410.03 | 1,410.03 | - |
Aug 29, 2024 | 1,398.14 | 1,398.14 | 1,398.14 | 1,398.14 | 1,398.14 | - |
Aug 28, 2024 | 1,387.29 | 1,387.29 | 1,387.29 | 1,387.29 | 1,387.29 | - |
Aug 27, 2024 | 1,395.39 | 1,395.39 | 1,395.39 | 1,395.39 | 1,395.39 | - |
Aug 26, 2024 | 1,399.35 | 1,399.35 | 1,399.35 | 1,399.35 | 1,399.35 | - |
Aug 23, 2024 | 1,406.58 | 1,406.58 | 1,406.58 | 1,406.58 | 1,406.58 | - |
Aug 22, 2024 | 1,395.61 | 1,395.61 | 1,395.61 | 1,395.61 | 1,395.61 | - |
Aug 21, 2024 | 1,407.43 | 1,407.43 | 1,407.43 | 1,407.43 | 1,407.43 | - |
Aug 20, 2024 | 1,407.94 | 1,407.94 | 1,407.94 | 1,407.94 | 1,407.94 | - |
Aug 19, 2024 | 1,419.19 | 1,419.19 | 1,419.19 | 1,419.19 | 1,419.19 | - |
Aug 16, 2024 | 1,413.11 | 1,413.11 | 1,413.11 | 1,413.11 | 1,413.11 | - |
Aug 15, 2024 | 1,410.90 | 1,410.90 | 1,410.90 | 1,410.90 | 1,410.90 | - |
Aug 14, 2024 | 1,378.62 | 1,378.62 | 1,378.62 | 1,378.62 | 1,378.62 | - |
Aug 13, 2024 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | - |
Aug 12, 2024 | 1,354.80 | 1,354.80 | 1,354.80 | 1,354.80 | 1,354.80 | - |
Aug 9, 2024 | 1,349.97 | 1,349.97 | 1,349.97 | 1,349.97 | 1,349.97 | - |
Aug 8, 2024 | 1,341.45 | 1,341.45 | 1,341.45 | 1,341.45 | 1,341.45 | - |
Aug 7, 2024 | 1,318.45 | 1,318.45 | 1,318.45 | 1,318.45 | 1,318.45 | - |
Aug 6, 2024 | 1,303.89 | 1,303.89 | 1,303.89 | 1,303.89 | 1,303.89 | - |
Aug 5, 2024 | 1,282.21 | 1,282.21 | 1,282.21 | 1,282.21 | 1,282.21 | - |
Aug 2, 2024 | 1,340.33 | 1,340.33 | 1,340.33 | 1,340.33 | 1,340.33 | - |
Jul 31, 2024 | 1,425.72 | 1,425.72 | 1,425.72 | 1,425.72 | 1,425.72 | - |
Jul 30, 2024 | 1,410.54 | 1,410.54 | 1,410.54 | 1,410.54 | 1,410.54 | - |
Jul 29, 2024 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | - |
Jul 26, 2024 | 1,410.48 | 1,410.48 | 1,410.48 | 1,410.48 | 1,410.48 | - |
Jul 25, 2024 | 1,391.71 | 1,391.71 | 1,391.71 | 1,391.71 | 1,391.71 | - |
Jul 24, 2024 | 1,409.81 | 1,409.81 | 1,409.81 | 1,409.81 | 1,409.81 | - |
Jul 23, 2024 | 1,452.76 | 1,452.76 | 1,452.76 | 1,452.76 | 1,452.76 | - |
Jul 22, 2024 | 1,449.14 | 1,449.14 | 1,449.14 | 1,449.14 | 1,449.14 | - |
Jul 18, 2024 | 1,437.30 | 1,437.30 | 1,437.30 | 1,437.30 | 1,437.30 | - |
Jul 17, 2024 | 1,452.91 | 1,452.91 | 1,452.91 | 1,452.91 | 1,452.91 | - |
Jul 16, 2024 | 1,486.43 | 1,486.43 | 1,486.43 | 1,486.43 | 1,486.43 | - |
Jul 15, 2024 | 1,479.61 | 1,479.61 | 1,479.61 | 1,479.61 | 1,479.61 | - |
Jul 12, 2024 | 1,476.45 | 1,476.45 | 1,476.45 | 1,476.45 | 1,476.45 | - |
Jul 11, 2024 | 1,466.91 | 1,466.91 | 1,466.91 | 1,466.91 | 1,466.91 | - |
Jul 10, 2024 | 1,481.21 | 1,481.21 | 1,481.21 | 1,481.21 | 1,481.21 | - |
Jul 9, 2024 | 1,463.39 | 1,463.39 | 1,463.39 | 1,463.39 | 1,463.39 | - |
Jul 8, 2024 | 1,463.11 | 1,463.11 | 1,463.11 | 1,463.11 | 1,463.11 | - |
Jul 5, 2024 | 1,463.89 | 1,463.89 | 1,463.89 | 1,463.89 | 1,463.89 | - |
Jul 3, 2024 | 1,460.56 | 1,460.56 | 1,460.56 | 1,460.56 | 1,460.56 | - |
Jul 2, 2024 | 1,453.59 | 1,453.59 | 1,453.59 | 1,453.59 | 1,453.59 | - |
Jul 1, 2024 | 1,447.22 | 1,447.22 | 1,447.22 | 1,447.22 | 1,447.22 | - |
Jun 28, 2024 | 1,434.37 | 1,434.37 | 1,434.37 | 1,434.37 | 1,434.37 | - |
Jun 27, 2024 | 1,435.56 | 1,435.56 | 1,435.56 | 1,435.56 | 1,435.56 | - |
Jun 26, 2024 | 1,434.82 | 1,434.82 | 1,434.82 | 1,434.82 | 1,434.82 | - |
Jun 25, 2024 | 1,429.92 | 1,429.92 | 1,429.92 | 1,429.92 | 1,429.92 | - |
Jun 24, 2024 | 1,422.59 | 1,422.59 | 1,422.59 | 1,422.59 | 1,422.59 | - |
Jun 21, 2024 | 1,423.33 | 1,423.33 | 1,423.33 | 1,423.33 | 1,423.33 | - |
Jun 20, 2024 | 1,422.75 | 1,422.75 | 1,422.75 | 1,422.75 | 1,422.75 | - |
Jun 18, 2024 | 1,415.52 | 1,415.52 | 1,415.52 | 1,415.52 | 1,415.52 | - |
Jun 17, 2024 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | - |
Jun 14, 2024 | 1,411.80 | 1,411.80 | 1,411.80 | 1,411.80 | 1,411.80 | - |
Jun 13, 2024 | 1,422.47 | 1,422.47 | 1,422.47 | 1,422.47 | 1,422.47 | - |
Jun 12, 2024 | 1,420.98 | 1,420.98 | 1,420.98 | 1,420.98 | 1,420.98 | - |
Jun 11, 2024 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | - |
Jun 10, 2024 | 1,415.08 | 1,415.08 | 1,415.08 | 1,415.08 | 1,415.08 | - |
Jun 7, 2024 | 1,411.91 | 1,411.91 | 1,411.91 | 1,411.91 | 1,411.91 | - |
Jun 6, 2024 | 1,408.59 | 1,408.59 | 1,408.59 | 1,408.59 | 1,408.59 | - |
Jun 5, 2024 | 1,410.22 | 1,410.22 | 1,410.22 | 1,410.22 | 1,410.22 | - |
Jun 4, 2024 | 1,390.10 | 1,390.10 | 1,390.10 | 1,390.10 | 1,390.10 | - |
Jun 3, 2024 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | - |
May 31, 2024 | 1,404.21 | 1,404.21 | 1,404.21 | 1,404.21 | 1,404.21 | - |
May 30, 2024 | 1,397.47 | 1,397.47 | 1,397.47 | 1,397.47 | 1,397.47 | - |
May 29, 2024 | 1,417.74 | 1,417.74 | 1,417.74 | 1,417.74 | 1,417.74 | - |
May 28, 2024 | 1,426.64 | 1,426.64 | 1,426.64 | 1,426.64 | 1,426.64 | - |
May 24, 2024 | 1,432.26 | 1,432.26 | 1,432.26 | 1,432.26 | 1,432.26 | - |
May 23, 2024 | 1,423.65 | 1,423.65 | 1,423.65 | 1,423.65 | 1,423.65 | - |
May 22, 2024 | 1,432.30 | 1,432.30 | 1,432.30 | 1,432.30 | 1,432.30 | - |
May 21, 2024 | 1,429.41 | 1,429.41 | 1,429.41 | 1,429.41 | 1,429.41 | - |
May 17, 2024 | 1,422.12 | 1,422.12 | 1,422.12 | 1,422.12 | 1,422.12 | - |
May 16, 2024 | 1,416.86 | 1,416.86 | 1,416.86 | 1,416.86 | 1,416.86 | - |
May 15, 2024 | 1,419.05 | 1,419.05 | 1,419.05 | 1,419.05 | 1,419.05 | - |
May 14, 2024 | 1,404.93 | 1,404.93 | 1,404.93 | 1,404.93 | 1,404.93 | - |
May 13, 2024 | 1,398.53 | 1,398.53 | 1,398.53 | 1,398.53 | 1,398.53 | - |
May 10, 2024 | 1,399.70 | 1,399.70 | 1,399.70 | 1,399.70 | 1,399.70 | - |
May 8, 2024 | 1,390.24 | 1,390.24 | 1,390.24 | 1,390.24 | 1,390.24 | - |
May 7, 2024 | 1,391.38 | 1,391.38 | 1,391.38 | 1,391.38 | 1,391.38 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%