Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote CNH

Schroder International Selection Fund Healthcare Innovation (0P0001LKNJ.HK)

93.046
+1.150
+(1.25%)
At close: March 4 at 4:00:00 AM GMT+8
Currency in CNH
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202593.04693.04693.04693.04693.046-
Feb 28, 202591.89691.89691.89691.89691.896-
Feb 27, 202592.35292.35292.35292.35292.352-
Feb 26, 202592.94692.94692.94692.94692.946-
Feb 25, 202593.10693.10693.10693.10693.106-
Feb 24, 202592.71092.71092.71092.71092.710-
Feb 21, 202592.36492.36492.36492.36492.364-
Feb 20, 202592.65092.65092.65092.65092.650-
Feb 19, 202592.18892.18892.18892.18892.188-
Feb 18, 202592.77792.77792.77792.77792.777-
Feb 14, 202593.05693.05693.05693.05693.056-
Feb 13, 202592.84592.84592.84592.84592.845-
Feb 12, 202591.96891.96891.96891.96891.968-
Feb 11, 202592.56992.56992.56992.56992.569-
Feb 10, 202593.23793.23793.23793.23793.237-
Feb 7, 202593.68793.68793.68793.68793.687-
Feb 6, 202594.27994.27994.27994.27994.279-
Feb 5, 202593.05393.05393.05393.05393.053-
Feb 4, 202592.71692.71692.71692.71692.716-
Feb 3, 202592.17792.17792.17792.17792.177-
Jan 28, 202593.67093.67093.67093.67093.670-
Jan 27, 202592.27592.27592.27592.27592.275-
Jan 24, 202592.71592.71592.71592.71592.715-
Jan 23, 202592.00092.00092.00092.00092.000-
Jan 22, 202591.91291.91291.91291.91291.912-
Jan 21, 202590.25990.25990.25990.25990.259-
Jan 17, 202589.99789.99789.99789.99789.997-
Jan 16, 202589.67689.67689.67689.67689.676-
Jan 15, 202589.62189.62189.62189.62189.621-
Jan 14, 202589.47389.47389.47389.47389.473-
Jan 13, 202588.78888.78888.78888.78888.788-
Jan 10, 202589.65189.65189.65189.65189.651-
Jan 8, 202589.43789.43789.43789.43789.437-
Jan 7, 202589.27989.27989.27989.27989.279-
Jan 6, 202589.54789.54789.54789.54789.547-
Jan 3, 202588.22888.22888.22888.22888.228-
Jan 2, 202588.47588.47588.47588.47588.475-
Dec 31, 202488.29388.29388.29388.29388.293-
Dec 30, 202488.49788.49788.49788.49788.497-
Dec 27, 202489.30989.30989.30989.30989.309-
Dec 23, 202488.60188.60188.60188.60188.601-
Dec 20, 202487.10587.10587.10587.10587.105-
Dec 19, 202488.69088.69088.69088.69088.690-
Dec 18, 202490.51490.51490.51490.51490.514-
Dec 17, 202490.45490.45490.45490.45490.454-
Dec 16, 202490.50190.50190.50190.50190.501-
Dec 13, 202490.75990.75990.75990.75990.759-
Dec 12, 202491.68791.68791.68791.68791.687-
Dec 11, 202492.38192.38192.38192.38192.381-
Dec 10, 202492.84492.84492.84492.84492.844-
Dec 9, 202493.28693.28693.28693.28693.286-
Dec 6, 202493.22293.22293.22293.22293.222-
Dec 5, 202493.75493.75493.75493.75493.754-
Dec 4, 202493.44893.44893.44893.44893.448-
Dec 3, 202493.67193.67193.67193.67193.671-
Dec 2, 202493.71993.71993.71993.71993.719-
Nov 29, 202493.30593.30593.30593.30593.305-
Nov 27, 202493.04493.04493.04493.04493.044-
Nov 26, 202492.58492.58492.58492.58492.584-
Nov 25, 202492.72592.72592.72592.72592.725-
Nov 22, 202491.41391.41391.41391.41391.413-
Nov 21, 202490.87190.87190.87190.87190.871-
Nov 20, 202490.50190.50190.50190.50190.501-
Nov 19, 202489.41489.41489.41489.41489.414-
Nov 18, 202489.94389.94389.94389.94389.943-
Nov 15, 202491.73291.73291.73291.73291.732-
Nov 14, 202493.87293.87293.87293.87293.872-
Nov 13, 202494.34894.34894.34894.34894.348-
Nov 12, 202495.62195.62195.62195.62195.621-
Nov 11, 202495.91795.91795.91795.91795.917-
Nov 8, 202495.74295.74295.74295.74295.742-
Nov 7, 202495.62395.62395.62395.62395.623-
Nov 6, 202496.79296.79296.79296.79296.792-
Nov 5, 202495.19295.19295.19295.19295.192-
Nov 4, 202495.66595.66595.66595.66595.665-
Nov 1, 202495.70395.70395.70395.70395.703-
Oct 31, 202495.31295.31295.31295.31295.312-
Oct 30, 202495.30595.30595.30595.30595.305-
Oct 29, 202496.76896.76896.76896.76896.768-
Oct 28, 202497.03997.03997.03997.03997.039-
Oct 25, 202497.27397.27397.27397.27397.273-
Oct 24, 202497.59897.59897.59897.59897.598-
Oct 23, 202497.73997.73997.73997.73997.739-
Oct 22, 202497.54497.54497.54497.54497.544-
Oct 21, 202498.80998.80998.80998.80998.809-
Oct 18, 202498.46698.46698.46698.46698.466-
Oct 17, 202498.80998.80998.80998.80998.809-
Oct 16, 202498.29398.29398.29398.29398.293-
Oct 15, 202498.99498.99498.99498.99498.994-
Oct 14, 202498.79698.79698.79698.79698.796-
Oct 10, 202498.06698.06698.06698.06698.066-
Oct 9, 202497.43297.43297.43297.43297.432-
Oct 8, 202497.15797.15797.15797.15797.157-
Oct 7, 202497.51597.51597.51597.51597.515-
Oct 4, 202497.50697.50697.50697.50697.506-
Oct 3, 202498.20798.20798.20798.20798.207-
Oct 2, 202498.98898.98898.98898.98898.988-
Sep 30, 202499.49699.49699.49699.49699.496-
Sep 27, 202499.76999.76999.76999.76999.769-
Sep 26, 2024100.131100.131100.131100.131100.131-
Sep 25, 2024100.566100.566100.566100.566100.566-
Sep 24, 2024100.858100.858100.858100.858100.858-
Sep 23, 2024101.222101.222101.222101.222101.222-
Sep 20, 2024101.791101.791101.791101.791101.791-
Sep 19, 2024102.455102.455102.455102.455102.455-
Sep 17, 2024103.135103.135103.135103.135103.135-
Sep 16, 2024102.821102.821102.821102.821102.821-
Sep 13, 2024102.612102.612102.612102.612102.612-
Sep 12, 2024102.061102.061102.061102.061102.061-
Sep 11, 2024101.754101.754101.754101.754101.754-
Sep 10, 2024101.794101.794101.794101.794101.794-
Sep 9, 2024101.464101.464101.464101.464101.464-
Sep 5, 2024102.720102.720102.720102.720102.720-
Sep 4, 2024102.986102.986102.986102.986102.986-
Sep 3, 2024103.800103.800103.800103.800103.800-
Aug 30, 2024104.003104.003104.003104.003104.003-
Aug 29, 2024103.662103.662103.662103.662103.662-
Aug 28, 2024103.262103.262103.262103.262103.262-
Aug 27, 2024102.833102.833102.833102.833102.833-
Aug 26, 2024103.297103.297103.297103.297103.297-
Aug 23, 2024102.935102.935102.935102.935102.935-
Aug 22, 2024102.871102.871102.871102.871102.871-
Aug 21, 2024102.346102.346102.346102.346102.346-
Aug 20, 2024102.123102.123102.123102.123102.123-
Aug 19, 2024101.224101.224101.224101.224101.224-
Aug 16, 2024101.011101.011101.011101.011101.011-
Aug 15, 2024100.630100.630100.630100.630100.630-
Aug 14, 202499.81299.81299.81299.81299.812-
Aug 13, 202498.85598.85598.85598.85598.855-
Aug 12, 202498.86098.86098.86098.86098.860-
Aug 9, 202498.21498.21498.21498.21498.214-
Aug 8, 202496.96796.96796.96796.96796.967-
Aug 7, 202497.14497.14497.14497.14497.144-
Aug 6, 202496.37996.37996.37996.37996.379-
Aug 5, 202496.32596.32596.32596.32596.325-
Aug 2, 202498.83398.83398.83398.83398.833-
Aug 1, 202498.96898.96898.96898.96898.968-
Jul 31, 202499.04599.04599.04599.04599.045-
Jul 30, 202498.86098.86098.86098.86098.860-
Jul 29, 202498.82998.82998.82998.82998.829-
Jul 26, 202498.20998.20998.20998.20998.209-
Jul 25, 202498.86898.86898.86898.86898.868-
Jul 24, 202498.65498.65498.65498.65498.654-
Jul 23, 202499.18799.18799.18799.18799.187-
Jul 22, 202498.89298.89298.89298.89298.892-
Jul 19, 202498.22098.22098.22098.22098.220-
Jul 18, 2024100.018100.018100.018100.018100.018-
Jul 17, 202499.43399.43399.43399.43399.433-
Jul 16, 202499.67499.67499.67499.67499.674-
Jul 15, 2024100.191100.191100.191100.191100.191-
Jul 12, 202499.48899.48899.48899.48899.488-
Jul 11, 202498.76798.76798.76798.76798.767-
Jul 10, 202497.84697.84697.84697.84697.846-
Jul 9, 202497.68397.68397.68397.68397.683-
Jul 8, 202497.82297.82297.82297.82297.822-
Jul 5, 202497.39297.39297.39297.39297.392-
Jul 3, 202496.97796.97796.97796.97796.977-
Jul 2, 202496.82396.82396.82396.82396.823-
Jun 28, 202498.11098.11098.11098.11098.110-
Jun 27, 202498.11298.11298.11298.11298.112-
Jun 26, 202498.40198.40198.40198.40198.401-
Jun 25, 202498.78798.78798.78798.78798.787-
Jun 24, 202498.23298.23298.23298.23298.232-
Jun 21, 202497.47797.47797.47797.47797.477-
Jun 20, 202497.48697.48697.48697.48697.486-
Jun 18, 202497.68197.68197.68197.68197.681-
Jun 17, 202497.62697.62697.62697.62697.626-
Jun 14, 202497.89897.89897.89897.89897.898-
Jun 13, 202498.47998.47998.47998.47998.479-
Jun 12, 202498.99598.99598.99598.99598.995-
Jun 11, 202498.25498.25498.25498.25498.254-
Jun 7, 202498.10998.10998.10998.10998.109-
Jun 6, 202498.39498.39498.39498.39498.394-
Jun 5, 202497.92597.92597.92597.92597.925-
Jun 4, 202497.08997.08997.08997.08997.089-
Jun 3, 202496.56996.56996.56996.56996.569-
May 31, 202496.24896.24896.24896.24896.248-
May 30, 202495.74395.74395.74395.74395.743-
May 28, 202497.54697.54697.54697.54697.546-
May 24, 202497.68697.68697.68697.68697.686-
May 23, 202498.78098.78098.78098.78098.780-
May 22, 202497.88197.88197.88197.88197.881-
May 21, 202497.88297.88297.88297.88297.882-
May 20, 202497.96097.96097.96097.96097.960-
May 17, 202497.91197.91197.91197.91197.911-
May 16, 202498.33898.33898.33898.33898.338-
May 14, 202497.03797.03797.03797.03797.037-
May 13, 202497.12597.12597.12597.12597.125-
May 9, 202496.16096.16096.16096.16096.160-
May 8, 202496.11796.11796.11796.11796.117-
May 7, 202495.59995.59995.59995.59995.599-
May 6, 202495.33395.33395.33395.33395.333-
May 3, 202495.52095.52095.52095.52095.520-
May 2, 202495.23395.23395.23395.23395.233-
Apr 30, 202494.45394.45394.45394.45394.453-
Apr 29, 202494.49894.49894.49894.49894.498-
Apr 26, 202494.40194.40194.40194.40194.401-
Apr 25, 202493.62893.62893.62893.62893.628-
Apr 24, 202494.49294.49294.49294.49294.492-
Apr 23, 202493.60693.60693.60693.60693.606-
Apr 22, 202492.91792.91792.91792.91792.917-
Apr 19, 202492.36692.36692.36692.36692.366-
Apr 18, 202492.72292.72292.72292.72292.722-
Apr 17, 202493.19393.19393.19393.19393.193-
Apr 16, 202493.32093.32093.32093.32093.320-
Apr 15, 202494.41394.41394.41394.41394.413-
Apr 12, 202494.75794.75794.75794.75794.757-
Apr 11, 202495.41895.41895.41895.41895.418-
Apr 10, 202495.29695.29695.29695.29695.296-
Apr 9, 202496.45996.45996.45996.45996.459-
Apr 8, 202496.67896.67896.67896.67896.678-
Apr 5, 202495.65495.65495.65495.65495.654-
Apr 3, 202495.97495.97495.97495.97495.974-
Mar 28, 202498.68398.68398.68398.68398.683-
Mar 27, 202498.19098.19098.19098.19098.190-
Mar 26, 202497.45097.45097.45097.45097.450-
Mar 25, 202497.70197.70197.70197.70197.701-
Mar 22, 202497.80797.80797.80797.80797.807-
Mar 21, 202497.86797.86797.86797.86797.867-
Mar 20, 202497.30897.30897.30897.30897.308-
Mar 19, 202497.06097.06097.06097.06097.060-
Mar 18, 202497.16697.16697.16697.16697.166-
Mar 15, 202497.09797.09797.09797.09797.097-
Mar 14, 202497.56697.56697.56697.56697.566-
Mar 13, 202498.28098.28098.28098.28098.280-
Mar 12, 202497.90597.90597.90597.90597.905-
Mar 11, 202497.58197.58197.58197.58197.581-
Mar 8, 202498.85298.85298.85298.85298.852-
Mar 7, 202498.49598.49598.49598.49598.495-
Mar 6, 202497.39597.39597.39597.39597.395-
Mar 5, 202497.89997.89997.89997.89997.899-
Mar 4, 202497.90697.90697.90697.90697.906-

Related Tickers