Frankfurt - Delayed Quote EUR

HSBC GIF Asia High Yield Bd ZCHEUR (0P0001LGKH.F)

6.36 +0.03 (+0.54%)
At close: April 18 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 6.34 6.34 6.34 6.34 6.34 -
Apr 18, 2024 6.36 6.36 6.36 6.36 6.36 -
Apr 17, 2024 6.33 6.33 6.33 6.33 6.33 -
Apr 16, 2024 6.37 6.37 6.37 6.37 6.37 -
Apr 15, 2024 6.40 6.40 6.40 6.40 6.40 -
Apr 12, 2024 6.41 6.41 6.41 6.41 6.41 -
Apr 11, 2024 6.42 6.42 6.42 6.42 6.42 -
Apr 10, 2024 6.43 6.43 6.43 6.43 6.43 -
Apr 9, 2024 6.44 6.44 6.44 6.44 6.44 -
Apr 8, 2024 6.43 6.43 6.43 6.43 6.43 -
Apr 5, 2024 6.39 6.39 6.39 6.39 6.39 -
Apr 3, 2024 6.43 6.43 6.43 6.43 6.43 -
Apr 2, 2024 6.44 6.44 6.44 6.44 6.44 -
Mar 28, 2024 6.45 6.45 6.45 6.45 6.45 -
Mar 27, 2024 6.44 6.44 6.44 6.44 6.44 -
Mar 26, 2024 6.44 6.44 6.44 6.44 6.44 -
Mar 25, 2024 6.43 6.43 6.43 6.43 6.43 -
Mar 22, 2024 6.42 6.42 6.42 6.42 6.42 -
Mar 21, 2024 6.41 6.41 6.41 6.41 6.41 -
Mar 20, 2024 6.41 6.41 6.41 6.41 6.41 -
Mar 19, 2024 6.41 6.41 6.41 6.41 6.41 -
Mar 18, 2024 6.40 6.40 6.40 6.40 6.40 -
Mar 15, 2024 6.41 6.41 6.41 6.41 6.41 -
Mar 14, 2024 6.41 6.41 6.41 6.41 6.41 -
Mar 13, 2024 6.41 6.41 6.41 6.41 6.41 -
Mar 12, 2024 6.41 6.41 6.41 6.41 6.41 -
Mar 11, 2024 6.40 6.40 6.40 6.40 6.40 -
Mar 8, 2024 6.39 6.39 6.39 6.39 6.39 -
Mar 7, 2024 6.39 6.39 6.39 6.39 6.39 -
Mar 6, 2024 6.39 6.39 6.39 6.39 6.39 -
Mar 5, 2024 6.39 6.39 6.39 6.39 6.39 -
Mar 4, 2024 6.39 6.39 6.39 6.39 6.39 -
Mar 1, 2024 6.43 6.43 6.43 6.43 6.43 -
Feb 29, 2024 6.38 6.38 6.38 6.38 6.38 -
Feb 28, 2024 6.37 6.37 6.37 6.37 6.37 -
Feb 27, 2024 6.36 6.36 6.36 6.36 6.36 -
Feb 26, 2024 6.38 6.38 6.38 6.38 6.38 -
Feb 23, 2024 6.38 6.38 6.38 6.38 6.38 -
Feb 22, 2024 6.38 6.38 6.38 6.38 6.38 -
Feb 21, 2024 6.37 6.37 6.37 6.37 6.37 -
Feb 20, 2024 6.36 6.36 6.36 6.36 6.36 -
Feb 19, 2024 6.34 6.34 6.34 6.34 6.34 -
Feb 16, 2024 6.33 6.33 6.33 6.33 6.33 -
Feb 15, 2024 6.32 6.32 6.32 6.32 6.32 -
Feb 14, 2024 6.35 6.35 6.35 6.35 6.35 -
Feb 9, 2024 6.31 6.31 6.31 6.31 6.31 -
Feb 8, 2024 6.30 6.30 6.30 6.30 6.30 -
Feb 7, 2024 6.30 6.30 6.30 6.30 6.30 -
Feb 6, 2024 6.29 6.29 6.29 6.29 6.29 -
Feb 5, 2024 6.29 6.29 6.29 6.29 6.29 -
Feb 2, 2024 6.30 6.30 6.30 6.30 6.30 -
Feb 1, 2024 6.29 6.29 6.29 6.29 6.29 -
Jan 31, 2024 6.34 6.34 6.34 6.34 6.34 -
Jan 30, 2024 6.25 6.25 6.25 6.25 6.25 -
Jan 29, 2024 6.28 6.28 6.28 6.28 6.28 -
Jan 26, 2024 6.27 6.27 6.27 6.27 6.27 -
Jan 24, 2024 6.25 6.25 6.25 6.25 6.25 -
Jan 23, 2024 6.24 6.24 6.24 6.24 6.24 -
Jan 22, 2024 6.23 6.23 6.23 6.23 6.23 -
Jan 19, 2024 6.20 6.20 6.20 6.20 6.20 -
Jan 18, 2024 6.24 6.24 6.24 6.24 6.24 -
Jan 17, 2024 6.19 6.19 6.19 6.19 6.19 -
Jan 16, 2024 6.26 6.26 6.26 6.26 6.26 -
Jan 15, 2024 6.25 6.25 6.25 6.25 6.25 -
Jan 12, 2024 6.24 6.24 6.24 6.24 6.24 -
Jan 11, 2024 6.22 6.22 6.22 6.22 6.22 -
Jan 10, 2024 6.21 6.21 6.21 6.21 6.21 -
Jan 9, 2024 6.19 6.19 6.19 6.19 6.19 -
Dec 29, 2023 6.18 6.18 6.18 6.18 6.18 -
Dec 28, 2023 6.17 6.17 6.17 6.17 6.17 -
Dec 27, 2023 6.16 6.16 6.16 6.16 6.16 -
Dec 22, 2023 6.15 6.15 6.15 6.15 6.15 -
Dec 21, 2023 6.16 6.16 6.16 6.16 6.16 -
Dec 20, 2023 6.15 6.15 6.15 6.15 6.15 -
Dec 19, 2023 6.15 6.15 6.15 6.15 6.15 -
Dec 18, 2023 6.14 6.14 6.14 6.14 6.14 -
Dec 15, 2023 6.14 6.14 6.14 6.14 6.14 -
Dec 14, 2023 6.13 6.13 6.13 6.13 6.13 -
Dec 13, 2023 6.09 6.09 6.09 6.09 6.09 -
Dec 12, 2023 6.08 6.08 6.08 6.08 6.08 -
Dec 11, 2023 6.08 6.08 6.08 6.08 6.08 -
Dec 8, 2023 6.07 6.07 6.07 6.07 6.07 -
Dec 7, 2023 6.02 6.02 6.02 6.02 6.02 -
Dec 6, 2023 6.05 6.05 6.05 6.05 6.05 -
Dec 5, 2023 6.05 6.05 6.05 6.05 6.05 -
Dec 4, 2023 6.00 6.00 6.00 6.00 6.00 -
Dec 1, 2023 6.04 6.04 6.04 6.04 6.04 -
Nov 30, 2023 6.04 6.04 6.04 6.04 6.04 -
Nov 29, 2023 6.03 6.03 6.03 6.03 6.03 -
Nov 28, 2023 6.03 6.03 6.03 6.03 6.03 -
Nov 27, 2023 6.03 6.03 6.03 6.03 6.03 -
Nov 24, 2023 6.03 6.03 6.03 6.03 6.03 -
Nov 23, 2023 6.02 6.02 6.02 6.02 6.02 -
Nov 22, 2023 6.01 6.01 6.01 6.01 6.01 -
Nov 21, 2023 5.95 5.95 5.95 5.95 5.95 -
Nov 20, 2023 5.97 5.97 5.97 5.97 5.97 -
Nov 17, 2023 5.95 5.95 5.95 5.95 5.95 -
Nov 16, 2023 5.89 5.89 5.89 5.89 5.89 -
Nov 15, 2023 5.91 5.91 5.91 5.91 5.91 -
Nov 14, 2023 5.89 5.89 5.89 5.89 5.89 -
Nov 13, 2023 5.88 5.88 5.88 5.88 5.88 -
Nov 10, 2023 5.88 5.88 5.88 5.88 5.88 -
Nov 9, 2023 5.89 5.89 5.89 5.89 5.89 -
Nov 8, 2023 5.89 5.89 5.89 5.89 5.89 -
Nov 7, 2023 5.88 5.88 5.88 5.88 5.88 -
Nov 6, 2023 5.87 5.87 5.87 5.87 5.87 -
Nov 3, 2023 5.84 5.84 5.84 5.84 5.84 -
Nov 2, 2023 5.82 5.82 5.82 5.82 5.82 -
Oct 31, 2023 5.78 5.78 5.78 5.78 5.78 -
Oct 30, 2023 5.79 5.79 5.79 5.79 5.79 -
Oct 27, 2023 5.74 5.74 5.74 5.74 5.74 -
Oct 26, 2023 5.78 5.78 5.78 5.78 5.78 -
Oct 25, 2023 5.79 5.79 5.79 5.79 5.79 -
Oct 24, 2023 5.78 5.78 5.78 5.78 5.78 -
Oct 20, 2023 5.77 5.77 5.77 5.77 5.77 -
Oct 19, 2023 5.78 5.78 5.78 5.78 5.78 -
Oct 18, 2023 5.80 5.80 5.80 5.80 5.80 -
Oct 17, 2023 5.81 5.81 5.81 5.81 5.81 -
Oct 16, 2023 5.82 5.82 5.82 5.82 5.82 -
Oct 13, 2023 5.82 5.82 5.82 5.82 5.82 -
Oct 12, 2023 5.79 5.79 5.79 5.79 5.79 -
Oct 11, 2023 5.78 5.78 5.78 5.78 5.78 -
Oct 10, 2023 5.82 5.82 5.82 5.82 5.82 -
Oct 9, 2023 5.80 5.80 5.80 5.80 5.80 -
Oct 6, 2023 5.80 5.80 5.80 5.80 5.80 -
Oct 5, 2023 5.80 5.80 5.80 5.80 5.80 -
Oct 3, 2023 5.82 5.82 5.82 5.82 5.82 -
Sep 29, 2023 5.84 5.84 5.84 5.84 5.84 -
Sep 28, 2023 5.83 5.83 5.83 5.83 5.83 -
Sep 27, 2023 5.85 5.85 5.85 5.85 5.85 -
Sep 26, 2023 5.86 5.86 5.86 5.86 5.86 -
Sep 25, 2023 5.87 5.87 5.87 5.87 5.87 -
Sep 22, 2023 5.87 5.87 5.87 5.87 5.87 -
Sep 21, 2023 5.86 5.86 5.86 5.86 5.86 -
Sep 20, 2023 5.87 5.87 5.87 5.87 5.87 -
Sep 19, 2023 5.88 5.88 5.88 5.88 5.88 -
Sep 18, 2023 5.89 5.89 5.89 5.89 5.89 -
Sep 15, 2023 5.90 5.90 5.90 5.90 5.90 -
Sep 14, 2023 5.85 5.85 5.85 5.85 5.85 -
Sep 13, 2023 5.89 5.89 5.89 5.89 5.89 -
Sep 12, 2023 5.89 5.89 5.89 5.89 5.89 -
Sep 11, 2023 5.89 5.89 5.89 5.89 5.89 -
Sep 7, 2023 5.91 5.91 5.91 5.91 5.91 -
Sep 6, 2023 5.91 5.91 5.91 5.91 5.91 -
Sep 5, 2023 5.90 5.90 5.90 5.90 5.90 -
Sep 4, 2023 5.90 5.90 5.90 5.90 5.90 -
Aug 31, 2023 5.80 5.80 5.80 5.80 5.80 -
Aug 30, 2023 5.81 5.81 5.81 5.81 5.81 -
Aug 29, 2023 5.78 5.78 5.78 5.78 5.78 -
Aug 28, 2023 5.73 5.73 5.73 5.73 5.73 -
Aug 25, 2023 5.73 5.73 5.73 5.73 5.73 -
Aug 24, 2023 5.78 5.78 5.78 5.78 5.78 -
Aug 23, 2023 5.80 5.80 5.80 5.80 5.80 -
Aug 22, 2023 5.78 5.78 5.78 5.78 5.78 -
Aug 21, 2023 5.76 5.76 5.76 5.76 5.76 -
Aug 18, 2023 5.75 5.75 5.75 5.75 5.75 -
Aug 17, 2023 5.82 5.82 5.82 5.82 5.82 -
Aug 16, 2023 5.81 5.81 5.81 5.81 5.81 -
Aug 14, 2023 5.90 5.90 5.90 5.90 5.90 -
Aug 11, 2023 5.91 5.91 5.91 5.91 5.91 -
Aug 10, 2023 5.97 5.97 5.97 5.97 5.97 -
Aug 9, 2023 6.00 6.00 6.00 6.00 6.00 -
Aug 8, 2023 6.01 6.01 6.01 6.01 6.01 -
Aug 7, 2023 6.06 6.06 6.06 6.06 6.06 -

Related Tickers

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
PTIMX Performance Trust Municipal Bond Instl
23.48
+0.47%
 
PTRMX Performance Trust Municipal Bond A
23.50
+0.47%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.99
+0.40%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
20.00
+0.40%
 
CLONX Columbia Minnesota Tax-Exempt Adv
20.01
+0.40%
 
RMTCX Columbia Minnesota Tax-Exempt C
20.02
+0.40%
 
IMNTX Columbia Minnesota Tax-Exempt A
20.02
+0.40%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
20.03
+0.40%
 
NHCCX Nuveen High Yield Municipal Bond C
15.45
+0.39%
 
NHMAX Nuveen High Yield Municipal Bond A
15.47
+0.39%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.48
+0.39%
 
NHMRX Nuveen High Yield Municipal Bond I
15.48
+0.39%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.13
+0.33%
 
STMYX Sierra Tactical Municipal Fund
26.29
+0.27%
 
STMHX Sierra Tactical Municipal C
25.96
+0.23%
 
STMEX Sierra Tactical Municipal Institutional
26.15
+0.23%
 
STMNX Sierra Tactical Municipal Investor
26.22
+0.23%
 
STMKX Sierra Tactical Municipal A
26.24
+0.23%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
PTCOX Performance Trust Total Return Bd C
20.11
+0.10%
 
PTAOX Performance Trust Total Return Bd A
20.21
+0.10%
 
PTIAX Performance Trust Total Return Bd Inst
20.21
+0.10%
 
GAAAX GMO Opportunistic Income R6
24.36
+0.08%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.04%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.04%
 
UNAVX USA Mutuals All Seasons Institutional
26.76
+0.04%
 
BSPAX iShares S&P 500 Index Investor A
607.59
0.00%
 
BSPPX iShares S&P 500 Index Investor P
607.01
0.00%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.40
0.00%
 
MDIIX iShares MSCI EAFE International Index Fund
15.28
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
15.41
0.00%
 
MDDCX BlackRock Emerging Markets Fund, Inc.
22.41
0.00%
 
WFSPX iShares S&P 500 Index K
608.02
0.00%
 
BSPIX iShares S&P 500 Index Institutional
607.83
0.00%
 
BSPGX iShares S&P 500 Index G
608.01
0.00%
 
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.22
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.25
0.00%
 
MKDCX BlackRock Emerging Mkts K
23.34
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
22.37
0.00%
 
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.04
0.00%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
15.44
0.00%
 
BSPSX iShares S&P 500 Index Service
607.63
0.00%
 
SIUSX Guggenheim Core Bond Fund A
16.55
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
22.29
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
22.39
0.00%
 
MADCX BlackRock Emerging Markets Fund, Inc.
23.33
0.00%
 
MCDCX BlackRock Emerging Markets Fund, Inc.
18.51
0.00%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.42
0.00%
 
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
 
ACTVX American Century Zero Coupon 2025 Adv
103.77
-0.05%
 
BTTRX American Century Zero Coupon 2025 Inv
110.72
-0.05%
 
SIUPX Guggenheim Core Bond Fund P
16.56
-0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.53
-0.06%
 
SDICX Guggenheim Core Bond Fund C
16.48
-0.06%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
-0.07%
 
GILHX Guggenheim Limited Duration Instl
24.43
-0.08%
 
GILPX Guggenheim Limited Duration P
24.43
-0.08%
 
GIKRX Guggenheim Limited Duration R6
24.42
-0.08%
 
GILFX Guggenheim Limited Duration C
24.42
-0.08%
 
GIBIX Guggenheim Total Return Bond Instl
24.12
-0.08%
 
GIBAX Guggenheim Total Return Bond A
24.10
-0.08%
 
GIBCX Guggenheim Total Return Bond C
24.10
-0.08%
 
GIBLX Guggenheim Total Return Bond P
24.09
-0.08%
 
VCOBX Vanguard Core Bond Fund
18.33
-0.11%
 
ARINX Archer Income
18.11
-0.11%
 
GILDX Guggenheim Limited Duration A
24.43
-0.12%
 
GIBRX Guggenheim Total Return Bond R6
24.13
-0.12%
 
CLDAX Calvert Core Bond A
16.06
-0.12%
 
CNDAX Columbia Bond A
30.23
-0.13%
 
UMMGX Columbia Bond Fund
30.23
-0.13%
 
CNFRX Columbia Bond Inst2
30.15
-0.13%
 
CBFYX Columbia Bond Inst3
30.29
-0.16%
 
CNDRX Columbia Bond Adv
30.19
-0.17%
 
CLDIX Calvert Core Bond I
16.08
-0.19%
 
CDSIX Calvert Short Duration Income Fund
15.78
-0.19%
 
CDSRX Calvert Short Duration Income R6
15.78
-0.19%
 
CSDAX Calvert Short Duration Income A
15.67
-0.19%
 
CDICX Calvert Short Duration Income Fund
15.61
-0.19%
 
HMEZX NexPoint Merger Arbitrage Z
19.77
-0.20%
 
HMEAX NexPoint Merger Arbitrage A
19.37
-0.21%
 
HMECX NexPoint Merger Arbitrage C
18.81
-0.21%
 
CSNRX Columbia Strategic Income R
22.22
-0.22%
 
CTIVX Columbia Strategic Income Inst2
21.59
-0.23%
 
LSIZX Columbia Strategic Income Inst
21.57
-0.23%
 
CPHUX Columbia Strategic Income Inst3
21.49
-0.23%
 
COSIX Columbia Strategic Income A
22.03
-0.27%
 
CLSCX Columbia Strategic Income C
22.02
-0.27%
 
CMNRX Columbia Strategic Income Adv
21.53
-0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.28
-0.31%
 
GIOIX Guggenheim Macro Opportunities Instl
24.56
-0.32%
 
GIOSX Guggenheim Macro Opportunities R6
24.56
-0.32%
 
GIOPX Guggenheim Macro Opportunities P
24.54
-0.32%
 
GIOAX Guggenheim Macro Opportunities A
24.53
-0.33%
 
GIOCX Guggenheim Macro Opportunities C
24.51
-0.33%
 
SSICX Sierra Tactical Core Income C
20.10
-0.35%
 
SSIIX Sierra Tactical Core Income Inv
20.24
-0.39%
 
SSIZX Sierra Tactical Core Income A
20.20
-0.39%