Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Heptagon Driehaus US MicroCapEqCGGBPAcc (0P0001LG61.L)

104.43
-2.67
(-2.49%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 6, 2025104.43104.43104.43104.43104.43-
May 2, 2025107.10107.10107.10107.10107.10-
May 1, 2025104.37104.37104.37104.37104.37-
Apr 30, 2025103.07103.07103.07103.07103.07-
Apr 29, 2025104.36104.36104.36104.36104.36-
Apr 28, 2025103.24103.24103.24103.24103.24-
Apr 25, 2025103.33103.33103.33103.33103.33-
Apr 24, 2025103.04103.04103.04103.04103.04-
Apr 23, 2025100.68100.68100.68100.68100.68-
Apr 22, 202597.3697.3697.3697.3697.36-
Apr 17, 202598.3798.3798.3798.3798.37-
Apr 16, 202597.5297.5297.5297.5297.52-
Apr 15, 202598.5498.5498.5498.5498.54-
Apr 14, 202598.1398.1398.1398.1398.13-
Apr 11, 202597.4997.4997.4997.4997.49-
Apr 10, 202595.9995.9995.9995.9995.99-
Apr 9, 2025101.83101.83101.83101.83101.83-
Apr 8, 202592.7292.7292.7292.7292.72-
Apr 7, 202595.5295.5295.5295.5295.52-
Apr 4, 202593.5793.5793.5793.5793.57-
Apr 3, 202597.3897.3897.3897.3897.38-
Apr 2, 2025106.02106.02106.02106.02106.02-
Apr 1, 2025104.23104.23104.23104.23104.23-
Mar 31, 2025105.10105.10105.10105.10105.10-
Mar 28, 2025106.31106.31106.31106.31106.31-
Mar 27, 2025108.80108.80108.80108.80108.80-
Mar 26, 2025110.54110.54110.54110.54110.54-
Mar 25, 2025112.57112.57112.57112.57112.57-
Mar 24, 2025114.09114.09114.09114.09114.09-
Mar 21, 2025110.22110.22110.22110.22110.22-
Mar 20, 2025110.01110.01110.01110.01110.01-
Mar 19, 2025110.64110.64110.64110.64110.64-
Mar 18, 2025107.36107.36107.36107.36107.36-
Mar 14, 2025108.77108.77108.77108.77108.77-
Mar 13, 2025105.34105.34105.34105.34105.34-
Mar 12, 2025108.25108.25108.25108.25108.25-
Mar 11, 2025106.86106.86106.86106.86106.86-
Mar 10, 2025104.86104.86104.86104.86104.86-
Mar 7, 2025108.93108.93108.93108.93108.93-
Mar 6, 2025109.68109.68109.68109.68109.68-
Mar 5, 2025113.81113.81113.81113.81113.81-
Mar 4, 2025113.37113.37113.37113.37113.37-
Mar 3, 2025114.16114.16114.16114.16114.16-
Feb 28, 2025119.74119.74119.74119.74119.74-
Feb 27, 2025117.16117.16117.16117.16117.16-
Feb 26, 2025118.91118.91118.91118.91118.91-
Feb 25, 2025117.72117.72117.72117.72117.72-
Feb 24, 2025119.46119.46119.46119.46119.46-
Feb 21, 2025121.80121.80121.80121.80121.80-
Feb 20, 2025126.14126.14126.14126.14126.14-
Feb 19, 2025129.15129.15129.15129.15129.15-
Feb 18, 2025129.45129.45129.45129.45129.45-
Feb 14, 2025128.71128.71128.71128.71128.71-
Feb 13, 2025129.80129.80129.80129.80129.80-
Feb 12, 2025128.71128.71128.71128.71128.71-
Feb 11, 2025129.20129.20129.20129.20129.20-
Feb 10, 2025131.65131.65131.65131.65131.65-
Feb 7, 2025131.22131.22131.22131.22131.22-
Feb 6, 2025132.82132.82132.82132.82132.82-
Feb 5, 2025132.31132.31132.31132.31132.31-
Feb 4, 2025131.31131.31131.31131.31131.31-
Jan 31, 2025131.44131.44131.44131.44131.44-
Jan 30, 2025132.58132.58132.58132.58132.58-
Jan 29, 2025130.93130.93130.93130.93130.93-
Jan 28, 2025130.47130.47130.47130.47130.47-
Jan 27, 2025128.34128.34128.34128.34128.34-
Jan 24, 2025135.73135.73135.73135.73135.73-
Jan 23, 2025138.73138.73138.73138.73138.73-
Jan 22, 2025138.54138.54138.54138.54138.54-
Jan 21, 2025138.54138.54138.54138.54138.54-
Jan 17, 2025136.47136.47136.47136.47136.47-
Jan 16, 2025135.76135.76135.76135.76135.76-
Jan 15, 2025135.74135.74135.74135.74135.74-
Jan 14, 2025132.52132.52132.52132.52132.52-
Jan 13, 2025132.11132.11132.11132.11132.11-
Jan 10, 2025132.91132.91132.91132.91132.91-
Jan 8, 2025135.87135.87135.87135.87135.87-
Jan 7, 2025135.71135.71135.71135.71135.71-
Jan 6, 2025137.78137.78137.78137.78137.78-
Jan 3, 2025139.28139.28139.28139.28139.28-
Jan 2, 2025136.06136.06136.06136.06136.06-
Dec 31, 2024133.11133.11133.11133.11133.11-
Dec 30, 2024133.50133.50133.50133.50133.50-
Dec 24, 2024136.51136.51136.51136.51136.51-
Dec 23, 2024135.16135.16135.16135.16135.16-
Dec 20, 2024136.04136.04136.04136.04136.04-
Dec 19, 2024133.97133.97133.97133.97133.97-
Dec 18, 2024132.32132.32132.32132.32132.32-
Dec 17, 2024139.28139.28139.28139.28139.28-
Dec 16, 2024140.61140.61140.61140.61140.61-
Dec 13, 2024138.49138.49138.49138.49138.49-
Dec 12, 2024138.39138.39138.39138.39138.39-
Dec 11, 2024140.96140.96140.96140.96140.96-
Dec 10, 2024138.35138.35138.35138.35138.35-
Dec 9, 2024138.76138.76138.76138.76138.76-
Dec 6, 2024143.61143.61143.61143.61143.61-
Dec 5, 2024141.11141.11141.11141.11141.11-
Dec 4, 2024143.55143.55143.55143.55143.55-
Dec 3, 2024141.82141.82141.82141.82141.82-
Dec 2, 2024142.60142.60142.60142.60142.60-
Nov 29, 2024142.98142.98142.98142.98142.98-
Nov 27, 2024142.19142.19142.19142.19142.19-
Nov 26, 2024143.37143.37143.37143.37143.37-
Nov 25, 2024143.84143.84143.84143.84143.84-
Nov 22, 2024142.63142.63142.63142.63142.63-
Nov 21, 2024138.64138.64138.64138.64138.64-
Nov 20, 2024135.31135.31135.31135.31135.31-
Nov 19, 2024134.82134.82134.82134.82134.82-
Nov 18, 2024131.85131.85131.85131.85131.85-
Nov 15, 2024131.29131.29131.29131.29131.29-
Nov 14, 2024133.78133.78133.78133.78133.78-
Nov 13, 2024136.69136.69136.69136.69136.69-
Nov 12, 2024138.99138.99138.99138.99138.99-
Nov 11, 2024140.39140.39140.39140.39140.39-
Nov 8, 2024138.26138.26138.26138.26138.26-
Nov 7, 2024133.50133.50133.50133.50133.50-
Nov 6, 2024132.94132.94132.94132.94132.94-
Nov 5, 2024124.88124.88124.88124.88124.88-
Nov 4, 2024122.49122.49122.49122.49122.49-
Nov 1, 2024123.18123.18123.18123.18123.18-
Oct 31, 2024123.07123.07123.07123.07123.07-
Oct 30, 2024124.47124.47124.47124.47124.47-
Oct 29, 2024125.00125.00125.00125.00125.00-
Oct 25, 2024123.31123.31123.31123.31123.31-
Oct 24, 2024123.92123.92123.92123.92123.92-
Oct 23, 2024123.55123.55123.55123.55123.55-
Oct 22, 2024124.84124.84124.84124.84124.84-
Oct 21, 2024125.50125.50125.50125.50125.50-
Oct 18, 2024125.56125.56125.56125.56125.56-
Oct 17, 2024125.86125.86125.86125.86125.86-
Oct 16, 2024126.60126.60126.60126.60126.60-
Oct 15, 2024122.70122.70122.70122.70122.70-
Oct 14, 2024123.34123.34123.34123.34123.34-
Oct 11, 2024121.85121.85121.85121.85121.85-
Oct 10, 2024118.47118.47118.47118.47118.47-
Oct 9, 2024119.20119.20119.20119.20119.20-
Oct 8, 2024119.04119.04119.04119.04119.04-
Oct 7, 2024118.29118.29118.29118.29118.29-
Oct 4, 2024119.98119.98119.98119.98119.98-
Oct 3, 2024117.84117.84117.84117.84117.84-
Oct 2, 2024117.47117.47117.47117.47117.47-
Oct 1, 2024116.55116.55116.55116.55116.55-
Sep 30, 2024117.33117.33117.33117.33117.33-
Sep 27, 2024117.01117.01117.01117.01117.01-
Sep 26, 2024116.49116.49116.49116.49116.49-
Sep 25, 2024116.77116.77116.77116.77116.77-
Sep 24, 2024117.86117.86117.86117.86117.86-
Sep 23, 2024117.22117.22117.22117.22117.22-
Sep 20, 2024118.92118.92118.92118.92118.92-
Sep 19, 2024119.29119.29119.29119.29119.29-
Sep 18, 2024115.63115.63115.63115.63115.63-
Sep 17, 2024115.56115.56115.56115.56115.56-
Sep 16, 2024114.57114.57114.57114.57114.57-
Sep 13, 2024114.71114.71114.71114.71114.71-
Sep 12, 2024112.85112.85112.85112.85112.85-
Sep 11, 2024111.59111.59111.59111.59111.59-
Sep 10, 2024109.75109.75109.75109.75109.75-
Sep 9, 2024110.07110.07110.07110.07110.07-
Sep 6, 2024107.63107.63107.63107.63107.63-
Sep 5, 2024110.81110.81110.81110.81110.81-
Sep 4, 2024111.44111.44111.44111.44111.44-
Sep 3, 2024112.12112.12112.12112.12112.12-
Aug 30, 2024116.30116.30116.30116.30116.30-
Aug 29, 2024115.11115.11115.11115.11115.11-
Aug 28, 2024113.73113.73113.73113.73113.73-
Aug 27, 2024115.61115.61115.61115.61115.61-
Aug 23, 2024116.61116.61116.61116.61116.61-
Aug 22, 2024113.79113.79113.79113.79113.79-
Aug 21, 2024115.86115.86115.86115.86115.86-
Aug 20, 2024114.13114.13114.13114.13114.13-
Aug 19, 2024115.75115.75115.75115.75115.75-
Aug 16, 2024114.71114.71114.71114.71114.71-
Aug 15, 2024114.52114.52114.52114.52114.52-
Aug 14, 2024111.53111.53111.53111.53111.53-
Aug 13, 2024111.60111.60111.60111.60111.60-
Aug 12, 2024110.71110.71110.71110.71110.71-
Aug 9, 2024110.65110.65110.65110.65110.65-
Aug 8, 2024111.62111.62111.62111.62111.62-
Aug 7, 2024107.62107.62107.62107.62107.62-
Aug 6, 2024110.36110.36110.36110.36110.36-
Aug 2, 2024110.02110.02110.02110.02110.02-
Aug 1, 2024114.94114.94114.94114.94114.94-
Jul 31, 2024117.77117.77117.77117.77117.77-
Jul 30, 2024115.38115.38115.38115.38115.38-
Jul 29, 2024116.81116.81116.81116.81116.81-
Jul 26, 2024118.44118.44118.44118.44118.44-
Jul 25, 2024116.39116.39116.39116.39116.39-
Jul 24, 2024117.24117.24117.24117.24117.24-
Jul 23, 2024121.55121.55121.55121.55121.55-
Jul 22, 2024119.95119.95119.95119.95119.95-
Jul 19, 2024117.24117.24117.24117.24117.24-
Jul 18, 2024116.63116.63116.63116.63116.63-
Jul 17, 2024119.00119.00119.00119.00119.00-
Jul 16, 2024124.76124.76124.76124.76124.76-
Jul 15, 2024121.27121.27121.27121.27121.27-
Jul 12, 2024118.19118.19118.19118.19118.19-
Jul 11, 2024117.25117.25117.25117.25117.25-
Jul 10, 2024115.30115.30115.30115.30115.30-
Jul 9, 2024115.48115.48115.48115.48115.48-
Jul 8, 2024114.56114.56114.56114.56114.56-
Jul 5, 2024113.62113.62113.62113.62113.62-
Jul 3, 2024113.81113.81113.81113.81113.81-
Jul 2, 2024113.83113.83113.83113.83113.83-
Jul 1, 2024114.48114.48114.48114.48114.48-
Jun 28, 2024115.12115.12115.12115.12115.12-
Jun 27, 2024114.21114.21114.21114.21114.21-
Jun 26, 2024113.04113.04113.04113.04113.04-
Jun 25, 2024113.34113.34113.34113.34113.34-
Jun 24, 2024112.44112.44112.44112.44112.44-
Jun 21, 2024113.61113.61113.61113.61113.61-
Jun 20, 2024112.98112.98112.98112.98112.98-
Jun 18, 2024114.41114.41114.41114.41114.41-
Jun 17, 2024113.88113.88113.88113.88113.88-
Jun 14, 2024114.43114.43114.43114.43114.43-
Jun 13, 2024116.01116.01116.01116.01116.01-
Jun 12, 2024116.20116.20116.20116.20116.20-
Jun 11, 2024114.86114.86114.86114.86114.86-
Jun 10, 2024115.83115.83115.83115.83115.83-
Jun 7, 2024114.65114.65114.65114.65114.65-
Jun 6, 2024115.96115.96115.96115.96115.96-
Jun 5, 2024117.64117.64117.64117.64117.64-
Jun 4, 2024114.15114.15114.15114.15114.15-
May 31, 2024116.47116.47116.47116.47116.47-
May 30, 2024116.68116.68116.68116.68116.68-
May 29, 2024115.86115.86115.86115.86115.86-
May 28, 2024116.66116.66116.66116.66116.66-
May 24, 2024117.06117.06117.06117.06117.06-
May 23, 2024114.70114.70114.70114.70114.70-
May 22, 2024116.12116.12116.12116.12116.12-
May 21, 2024117.27117.27117.27117.27117.27-
May 20, 2024118.00118.00118.00118.00118.00-
May 17, 2024116.83116.83116.83116.83116.83-
May 16, 2024117.15117.15117.15117.15117.15-
May 15, 2024117.87117.87117.87117.87117.87-
May 14, 2024116.28116.28116.28116.28116.28-
May 13, 2024115.00115.00115.00115.00115.00-
May 10, 2024116.01116.01116.01116.01116.01-
May 9, 2024116.74116.74116.74116.74116.74-
May 8, 2024115.92115.92115.92115.92115.92-
May 7, 2024116.47116.47116.47116.47116.47-

Related Tickers