São Paulo - Delayed Quote BRL

Vêneto Reos FIA (0P0001LFY0.SA)

96.48 +0.27 (+0.28%)
At close: July 9 at 5:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jul 18, 2024 98.42 98.42 98.42 98.42 98.42 -
Jul 17, 2024 97.90 97.90 97.90 97.90 97.90 -
Jul 16, 2024 97.72 97.72 97.72 97.72 97.72 -
Jul 15, 2024 97.68 97.68 97.68 97.68 97.68 -
Jul 12, 2024 97.08 97.08 97.08 97.08 97.08 -
Jul 11, 2024 96.22 96.22 96.22 96.22 96.22 -
Jul 10, 2024 96.18 96.18 96.18 96.18 96.18 -
Jul 9, 2024 96.48 96.48 96.48 96.48 96.48 -
Jul 8, 2024 96.21 96.21 96.21 96.21 96.21 -
Jul 5, 2024 96.25 96.25 96.25 96.25 96.25 -
Jul 4, 2024 94.54 94.54 94.54 94.54 94.54 -
Jul 3, 2024 93.29 93.29 93.29 93.29 93.29 -
Jul 2, 2024 93.25 93.25 93.25 93.25 93.25 -
Jul 1, 2024 93.27 93.27 93.27 93.27 93.27 -
Jun 28, 2024 93.07 93.07 93.07 93.07 93.07 -
Jun 27, 2024 93.62 93.62 93.62 93.62 93.62 -
Jun 26, 2024 92.30 92.30 92.30 92.30 92.30 -
Jun 25, 2024 92.48 92.48 92.48 92.48 92.48 -
Jun 24, 2024 92.62 92.62 92.62 92.62 92.62 -
Jun 21, 2024 90.95 90.95 90.95 90.95 90.95 -
Jun 20, 2024 90.21 90.21 90.21 90.21 90.21 -
Jun 19, 2024 90.40 90.40 90.40 90.40 90.40 -
Jun 18, 2024 89.99 89.99 89.99 89.99 89.99 -
Jun 17, 2024 89.84 89.84 89.84 89.84 89.84 -
Jun 14, 2024 89.91 89.91 89.91 89.91 89.91 -
Jun 13, 2024 89.87 89.87 89.87 89.87 89.87 -
Jun 12, 2024 90.32 90.32 90.32 90.32 90.32 -
Jun 11, 2024 91.41 91.41 91.41 91.41 91.41 -
Jun 10, 2024 90.65 90.65 90.65 90.65 90.65 -
Jun 7, 2024 91.37 91.37 91.37 91.37 91.37 -
Jun 6, 2024 92.67 92.67 92.67 92.67 92.67 -
Jun 5, 2024 91.39 91.39 91.39 91.39 91.39 -
Jun 4, 2024 91.84 91.84 91.84 91.84 91.84 -
Jun 3, 2024 92.54 92.54 92.54 92.54 92.54 -
May 31, 2024 92.03 92.03 92.03 92.03 92.03 -
May 29, 2024 92.73 92.73 92.73 92.73 92.73 -
May 28, 2024 93.19 93.19 93.19 93.19 93.19 -
May 27, 2024 93.73 93.73 93.73 93.73 93.73 -
May 24, 2024 93.76 93.76 93.76 93.76 93.76 -
May 23, 2024 93.83 93.83 93.83 93.83 93.83 -
May 22, 2024 94.20 94.20 94.20 94.20 94.20 -
May 21, 2024 95.87 95.87 95.87 95.87 95.87 -
May 20, 2024 96.33 96.33 96.33 96.33 96.33 -
May 17, 2024 96.12 96.12 96.12 96.12 96.12 -
May 16, 2024 96.21 96.21 96.21 96.21 96.21 -
May 15, 2024 96.17 96.17 96.17 96.17 96.17 -
May 14, 2024 95.55 95.55 95.55 95.55 95.55 -
May 13, 2024 95.51 95.51 95.51 95.51 95.51 -
May 10, 2024 94.97 94.97 94.97 94.97 94.97 -
May 9, 2024 95.29 95.29 95.29 95.29 95.29 -
May 8, 2024 96.70 96.70 96.70 96.70 96.70 -
May 7, 2024 96.53 96.53 96.53 96.53 96.53 -
May 6, 2024 96.54 96.54 96.54 96.54 96.54 -
May 3, 2024 96.75 96.75 96.75 96.75 96.75 -
May 2, 2024 95.36 95.36 95.36 95.36 95.36 -
Apr 30, 2024 94.39 94.39 94.39 94.39 94.39 -
Apr 29, 2024 95.69 95.69 95.69 95.69 95.69 -
Apr 26, 2024 95.61 95.61 95.61 95.61 95.61 -
Apr 25, 2024 93.90 93.90 93.90 93.90 93.90 -
Apr 24, 2024 94.54 94.54 94.54 94.54 94.54 -
Apr 23, 2024 95.16 95.16 95.16 95.16 95.16 -
Apr 22, 2024 95.13 95.13 95.13 95.13 95.13 -
Apr 19, 2024 95.18 95.18 95.18 95.18 95.18 -
Apr 18, 2024 94.77 94.77 94.77 94.77 94.77 -
Apr 17, 2024 95.91 95.91 95.91 95.91 95.91 -
Apr 16, 2024 96.95 96.95 96.95 96.95 96.95 -
Apr 15, 2024 96.91 96.91 96.91 96.91 96.91 -
Apr 12, 2024 99.87 99.87 99.87 99.87 99.87 -
Apr 11, 2024 99.83 99.83 99.83 99.83 99.83 -
Apr 10, 2024 100.10 100.10 100.10 100.10 100.10 -
Apr 9, 2024 100.59 100.59 100.59 100.59 100.59 -
Apr 8, 2024 99.42 99.42 99.42 99.42 99.42 -
Apr 5, 2024 99.38 99.38 99.38 99.38 99.38 -
Apr 4, 2024 99.76 99.76 99.76 99.76 99.76 -
Apr 3, 2024 99.54 99.54 99.54 99.54 99.54 -
Apr 2, 2024 99.55 99.55 99.55 99.55 99.55 -
Apr 1, 2024 99.52 99.52 99.52 99.52 99.52 -
Mar 28, 2024 100.44 100.44 100.44 100.44 100.44 -
Mar 27, 2024 100.40 100.40 100.40 100.40 100.40 -
Mar 26, 2024 100.09 100.09 100.09 100.09 100.09 -
Mar 25, 2024 99.79 99.79 99.79 99.79 99.79 -
Mar 22, 2024 100.19 100.19 100.19 100.19 100.19 -
Mar 21, 2024 101.40 101.40 101.40 101.40 101.40 -
Mar 20, 2024 101.36 101.36 101.36 101.36 101.36 -
Mar 19, 2024 99.91 99.91 99.91 99.91 99.91 -
Mar 18, 2024 99.26 99.26 99.26 99.26 99.26 -
Mar 15, 2024 99.23 99.23 99.23 99.23 99.23 -
Mar 14, 2024 99.62 99.62 99.62 99.62 99.62 -
Mar 13, 2024 99.34 99.34 99.34 99.34 99.34 -
Mar 12, 2024 99.30 99.30 99.30 99.30 99.30 -
Mar 11, 2024 98.92 98.92 98.92 98.92 98.92 -
Mar 8, 2024 98.38 98.38 98.38 98.38 98.38 -
Mar 7, 2024 98.45 98.45 98.45 98.45 98.45 -
Mar 6, 2024 98.60 98.60 98.60 98.60 98.60 -
Mar 5, 2024 98.55 98.55 98.55 98.55 98.55 -
Mar 4, 2024 98.35 98.35 98.35 98.35 98.35 -
Mar 1, 2024 99.10 99.10 99.10 99.10 99.10 -
Feb 29, 2024 99.82 99.82 99.82 99.82 99.82 -
Feb 28, 2024 100.14 100.14 100.14 100.14 100.14 -
Feb 27, 2024 98.35 98.35 98.35 98.35 98.35 -
Feb 26, 2024 97.96 97.96 97.96 97.96 97.96 -
Feb 23, 2024 99.11 99.11 99.11 99.11 99.11 -
Feb 22, 2024 98.75 98.75 98.75 98.75 98.75 -
Feb 21, 2024 98.54 98.54 98.54 98.54 98.54 -
Feb 20, 2024 98.50 98.50 98.50 98.50 98.50 -
Feb 19, 2024 97.15 97.15 97.15 97.15 97.15 -
Feb 15, 2024 96.06 96.06 96.06 96.06 96.06 -
Feb 14, 2024 96.02 96.02 96.02 96.02 96.02 -
Feb 9, 2024 96.71 96.71 96.71 96.71 96.71 -
Feb 8, 2024 97.65 97.65 97.65 97.65 97.65 -
Feb 7, 2024 99.22 99.22 99.22 99.22 99.22 -
Feb 6, 2024 98.97 98.97 98.97 98.97 98.97 -
Feb 5, 2024 97.27 97.27 97.27 97.27 97.27 -
Feb 2, 2024 97.24 97.24 97.24 97.24 97.24 -
Feb 1, 2024 97.59 97.59 97.59 97.59 97.59 -
Jan 31, 2024 97.53 97.53 97.53 97.53 97.53 -
Jan 30, 2024 97.10 97.10 97.10 97.10 97.10 -
Jan 29, 2024 98.00 98.00 98.00 98.00 98.00 -
Jan 26, 2024 98.98 98.98 98.98 98.98 98.98 -
Jan 25, 2024 98.94 98.94 98.94 98.94 98.94 -
Jan 24, 2024 99.14 99.14 99.14 99.14 99.14 -
Jan 23, 2024 99.27 99.27 99.27 99.27 99.27 -
Jan 22, 2024 97.99 97.99 97.99 97.99 97.99 -
Jan 19, 2024 99.15 99.15 99.15 99.15 99.15 -
Jan 18, 2024 100.09 100.09 100.09 100.09 100.09 -
Jan 17, 2024 100.04 100.04 100.04 100.04 100.04 -
Jan 16, 2024 100.93 100.93 100.93 100.93 100.93 -
Jan 15, 2024 102.51 102.51 102.51 102.51 102.51 -
Jan 12, 2024 102.20 102.20 102.20 102.20 102.20 -
Jan 11, 2024 101.64 101.64 101.64 101.64 101.64 -
Jan 10, 2024 101.94 101.94 101.94 101.94 101.94 -
Jan 9, 2024 102.18 102.18 102.18 102.18 102.18 -
Jan 8, 2024 102.35 102.35 102.35 102.35 102.35 -
Jan 5, 2024 101.27 101.27 101.27 101.27 101.27 -
Jan 4, 2024 100.38 100.38 100.38 100.38 100.38 -
Jan 3, 2024 101.56 101.56 101.56 101.56 101.56 -
Jan 2, 2024 101.79 101.79 101.79 101.79 101.79 -
Dec 28, 2023 103.46 103.46 103.46 103.46 103.46 -
Dec 27, 2023 103.41 103.41 103.41 103.41 103.41 -
Dec 26, 2023 102.74 102.74 102.74 102.74 102.74 -
Dec 22, 2023 102.29 102.29 102.29 102.29 102.29 -
Dec 21, 2023 101.85 101.85 101.85 101.85 101.85 -
Dec 20, 2023 101.30 101.30 101.30 101.30 101.30 -
Dec 19, 2023 102.00 102.00 102.00 102.00 102.00 -
Dec 18, 2023 101.35 101.35 101.35 101.35 101.35 -
Dec 15, 2023 100.85 100.85 100.85 100.85 100.85 -
Dec 14, 2023 101.21 101.21 101.21 101.21 101.21 -
Dec 13, 2023 100.32 100.32 100.32 100.32 100.32 -
Dec 12, 2023 97.93 97.93 97.93 97.93 97.93 -
Dec 11, 2023 98.12 98.12 98.12 98.12 98.12 -
Dec 8, 2023 98.21 98.21 98.21 98.21 98.21 -
Dec 7, 2023 97.64 97.64 97.64 97.64 97.64 -
Dec 6, 2023 97.40 97.40 97.40 97.40 97.40 -
Dec 5, 2023 98.49 98.49 98.49 98.49 98.49 -
Dec 4, 2023 98.50 98.50 98.50 98.50 98.50 -
Dec 1, 2023 98.46 98.46 98.46 98.46 98.46 -
Nov 30, 2023 98.29 98.29 98.29 98.29 98.29 -
Nov 29, 2023 97.68 97.68 97.68 97.68 97.68 -
Nov 28, 2023 97.27 97.27 97.27 97.27 97.27 -
Nov 27, 2023 97.23 97.23 97.23 97.23 97.23 -
Nov 24, 2023 97.18 97.18 97.18 97.18 97.18 -
Nov 23, 2023 97.96 97.96 97.96 97.96 97.96 -
Nov 22, 2023 97.58 97.58 97.58 97.58 97.58 -
Nov 21, 2023 97.11 97.11 97.11 97.11 97.11 -
Nov 20, 2023 97.82 97.82 97.82 97.82 97.82 -
Nov 17, 2023 97.90 97.90 97.90 97.90 97.90 -
Nov 16, 2023 96.49 96.49 96.49 96.49 96.49 -
Nov 14, 2023 96.45 96.45 96.45 96.45 96.45 -
Nov 13, 2023 95.35 95.35 95.35 95.35 95.35 -
Nov 10, 2023 95.31 95.31 95.31 95.31 95.31 -
Nov 9, 2023 94.18 94.18 94.18 94.18 94.18 -
Nov 8, 2023 95.37 95.37 95.37 95.37 95.37 -
Nov 7, 2023 94.98 94.98 94.98 94.98 94.98 -
Nov 6, 2023 93.59 93.59 93.59 93.59 93.59 -
Nov 3, 2023 93.32 93.32 93.32 93.32 93.32 -
Nov 1, 2023 90.29 90.29 90.29 90.29 90.29 -
Oct 31, 2023 89.84 89.84 89.84 89.84 89.84 -
Oct 30, 2023 89.86 89.86 89.86 89.86 89.86 -
Oct 27, 2023 90.94 90.94 90.94 90.94 90.94 -
Oct 26, 2023 90.81 90.81 90.81 90.81 90.81 -
Oct 25, 2023 90.76 90.76 90.76 90.76 90.76 -
Oct 24, 2023 91.65 91.65 91.65 91.65 91.65 -
Oct 23, 2023 90.29 90.29 90.29 90.29 90.29 -
Oct 20, 2023 90.25 90.25 90.25 90.25 90.25 -
Oct 19, 2023 90.36 90.36 90.36 90.36 90.36 -
Oct 18, 2023 92.24 92.24 92.24 92.24 92.24 -
Oct 17, 2023 92.20 92.20 92.20 92.20 92.20 -
Oct 16, 2023 93.22 93.22 93.22 93.22 93.22 -
Oct 13, 2023 92.80 92.80 92.80 92.80 92.80 -
Oct 11, 2023 93.89 93.89 93.89 93.89 93.89 -
Oct 10, 2023 92.24 92.24 92.24 92.24 92.24 -
Oct 9, 2023 92.20 92.20 92.20 92.20 92.20 -
Oct 6, 2023 91.96 91.96 91.96 91.96 91.96 -
Oct 5, 2023 91.76 91.76 91.76 91.76 91.76 -
Oct 4, 2023 92.15 92.15 92.15 92.15 92.15 -
Oct 3, 2023 92.87 92.87 92.87 92.87 92.87 -
Oct 2, 2023 94.15 94.15 94.15 94.15 94.15 -
Sep 29, 2023 93.62 93.62 93.62 93.62 93.62 -
Sep 28, 2023 93.58 93.58 93.58 93.58 93.58 -
Sep 27, 2023 92.20 92.20 92.20 92.20 92.20 -
Sep 26, 2023 92.68 92.68 92.68 92.68 92.68 -
Sep 25, 2023 94.23 94.23 94.23 94.23 94.23 -
Sep 22, 2023 94.62 94.62 94.62 94.62 94.62 -
Sep 21, 2023 95.16 95.16 95.16 95.16 95.16 -
Sep 20, 2023 96.68 96.68 96.68 96.68 96.68 -
Sep 19, 2023 96.03 96.03 96.03 96.03 96.03 -
Sep 18, 2023 96.19 96.19 96.19 96.19 96.19 -
Sep 15, 2023 97.35 97.35 97.35 97.35 97.35 -
Sep 14, 2023 97.30 97.30 97.30 97.30 97.30 -
Sep 13, 2023 96.47 96.47 96.47 96.47 96.47 -
Sep 12, 2023 96.23 96.23 96.23 96.23 96.23 -
Sep 11, 2023 94.54 94.54 94.54 94.54 94.54 -
Sep 8, 2023 93.17 93.17 93.17 93.17 93.17 -
Sep 6, 2023 93.69 93.69 93.69 93.69 93.69 -
Sep 5, 2023 94.92 94.92 94.92 94.92 94.92 -
Sep 4, 2023 95.43 95.43 95.43 95.43 95.43 -
Sep 1, 2023 94.53 94.53 94.53 94.53 94.53 -
Aug 31, 2023 94.48 94.48 94.48 94.48 94.48 -
Aug 30, 2023 95.76 95.76 95.76 95.76 95.76 -
Aug 29, 2023 94.73 94.73 94.73 94.73 94.73 -
Aug 28, 2023 94.68 94.68 94.68 94.68 94.68 -
Aug 25, 2023 94.07 94.07 94.07 94.07 94.07 -
Aug 24, 2023 95.32 95.32 95.32 95.32 95.32 -
Aug 23, 2023 95.89 95.89 95.89 95.89 95.89 -
Aug 22, 2023 94.69 94.69 94.69 94.69 94.69 -
Aug 21, 2023 93.01 93.01 93.01 93.01 93.01 -
Aug 18, 2023 93.84 93.84 93.84 93.84 93.84 -
Aug 17, 2023 93.34 93.34 93.34 93.34 93.34 -
Aug 16, 2023 94.28 94.28 94.28 94.28 94.28 -
Aug 15, 2023 94.90 94.90 94.90 94.90 94.90 -
Aug 14, 2023 95.56 95.56 95.56 95.56 95.56 -
Aug 11, 2023 96.37 96.37 96.37 96.37 96.37 -
Aug 10, 2023 96.32 96.32 96.32 96.32 96.32 -
Aug 9, 2023 95.99 95.99 95.99 95.99 95.99 -
Aug 8, 2023 96.52 96.52 96.52 96.52 96.52 -
Aug 7, 2023 96.98 96.98 96.98 96.98 96.98 -
Aug 4, 2023 97.53 97.53 97.53 97.53 97.53 -
Aug 3, 2023 97.48 97.48 97.48 97.48 97.48 -
Aug 2, 2023 96.60 96.60 96.60 96.60 96.60 -
Aug 1, 2023 96.55 96.55 96.55 96.55 96.55 -
Jul 31, 2023 96.41 96.41 96.41 96.41 96.41 -
Jul 28, 2023 95.53 95.53 95.53 95.53 95.53 -
Jul 27, 2023 94.83 94.83 94.83 94.83 94.83 -
Jul 26, 2023 95.93 95.93 95.93 95.93 95.93 -
Jul 25, 2023 96.14 96.14 96.14 96.14 96.14 -
Jul 24, 2023 95.59 95.59 95.59 95.59 95.59 -

Related Tickers

FELTX Fidelity Advisor Semiconductors M
82.28
+4.15%
 
FIKGX Fidelity Advisor Semiconductors Z
95.67
+4.15%
 
FELIX Fidelity Advisor Semiconductors I
95.44
+4.15%
 
FELAX Fidelity Advisor Semiconductors A
88.19
+4.15%
 
FELCX Fidelity Advisor Semiconductors C
70.41
+4.14%
 
FSELX Fidelity Select Semiconductors
35.17
+4.11%
 
RYSIX Rydex Electronics Inv
469.73
+3.84%
 
RYSAX Rydex Electronics H
413.66
+3.84%
 
RYELX Rydex Electronics A
426.93
+3.84%
 
RYSCX Rydex Electronics C
360.75
+3.84%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
540.58
+3.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
389.63
+3.01%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
540.41
+3.01%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.75
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
73.77
+2.99%
 
BPTRX Baron Partners Retail
159.54
+2.74%
 
BPTUX Baron Partners R6
166.32
+2.74%
 
BPTIX Baron Partners Institutional
166.35
+2.74%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
84.99
+2.66%
 
PVIVX Paradigm Micro-Cap
58.82
+2.60%
 
PVFAX Paradigm Value
62.87
+2.53%
 
NESIX Needham Small Cap Growth Institutional
20.15
+2.49%
 
NESGX Needham Small Cap Growth Retail
18.93
+2.49%
 
UMPSX ProFunds UltraMid Cap Fund
51.43
+2.41%
 
UMPIX ProFunds UltraMid Cap Fund
66.81
+2.41%
 
BIPIX ProFunds Biotechnology UltraSector Fund
69.26
+2.21%
 
RIVSX River Oak Discovery
18.47
+2.21%
 
BIPSX ProFunds Biotechnology UltraSector Fund
43.50
+2.21%
 
FATIX Fidelity Advisor Technology Fund
135.64
+2.20%
 
FTHCX Fidelity Advisor Technology C
87.82
+2.20%
 
FIKHX Fidelity Advisor Technology Z
135.69
+2.20%
 
FADTX Fidelity Advisor Technology A
120.07
+2.20%
 
FATEX Fidelity Advisor Technology Fund
109.04
+2.19%
 
FSPTX Fidelity Select Technology
35.86
+2.17%
 
PFSLX Paradigm Select Fund
78.84
+2.14%
 
SGTTX Columbia Seligman Global Tech Inst2
81.03
+2.12%
 
CSGZX Columbia Seligman Global Tech Inst
80.21
+2.11%
 
JMIGX Jacob Discovery Fd Instl
25.62
+2.11%
 
CGTYX Columbia Seligman Global Tech Inst3
80.37
+2.11%
 
SHGTX Columbia Seligman Global Tech A
77.20
+2.10%
 
SGTRX Columbia Seligman Global Tech R
71.94
+2.10%
 
CCHRX Columbia Seligman Global Tech Adv
82.29
+2.10%
 
SHTCX Columbia Seligman Global Tech C
46.77
+2.10%
 
JMCGX Jacob Discovery Fd Inv
22.99
+2.09%
 
CMTFX Columbia Global Technology Growth Inst
87.09
+2.09%
 
CGTUX Columbia Global Technology Growth Inst3
89.70
+2.08%
 
CTHRX Columbia Global Technology Growth Inst2
89.27
+2.08%
 
CTCAX Columbia Global Technology Growth A
82.41
+2.08%
 
CTYRX Columbia Global Technology Growth Adv
88.44
+2.08%
 
CTHCX Columbia Global Technology Growth C
70.31
+2.08%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.90
+2.04%
 
SLMCX Columbia Seligman Tech & Info A
131.36
+2.04%
 
SCIOX Columbia Seligman Tech & Info Adv
125.37
+2.03%
 
LMIYX Lord Abbett Micro Cap Growth I
19.56
+2.03%
 
LFMGX Lord Abbett Micro Cap Growth F
19.56
+2.03%
 
CCOYX Columbia Seligman Technology and Information Fund
153.08
+2.03%
 
CCIZX Columbia Seligman Tech & Info Inst
153.60
+2.03%
 
FTQGX Fidelity Focused Stock
39.67
+2.03%
 
SCICX Columbia Seligman Tech & Info C
57.93
+2.03%
 
SCIRX Columbia Seligman Tech & Info R
118.96
+2.02%
 
NEEGX Needham Growth Retail
71.12
+2.02%
 
NEEIX Needham Growth Institutional
74.22
+2.02%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.81
+2.01%
 
NPSGX Nicholas Partners Small Cap Gr Instl
16.27
+2.01%
 
TEBRX Teberg
24.95
+2.00%
 
RYOFX Royce Small-Cap Opportunity Svc
15.28
+2.00%
 
LAMGX Lord Abbett Micro Cap Growth A
15.82
+2.00%
 
LGLFX Lord Abbett Growth Leaders Fund
41.42
+1.99%
 
LGLOX Lord Abbett Growth Leaders Fund
42.18
+1.98%
 
LGLCX Lord Abbett Growth Leaders Fund
33.97
+1.98%
 
DFDSX DF Dent Small Cap Growth Investor
23.68
+1.98%
 
LGLQX Lord Abbett Growth Leaders Fund
38.12
+1.98%
 
FTRNX Fidelity Trend
186.49
+1.98%
 
LGLIX Lord Abbett Growth Leaders Fund
41.79
+1.98%
 
LGLUX Lord Abbett Growth Leaders Fund
41.81
+1.98%
 
LGLRX Lord Abbett Growth Leaders Fund
38.20
+1.98%
 
LGLAX Lord Abbett Growth Leaders Fund
39.78
+1.97%
 
MMECX Victory Integrity Discovery C
26.35
+1.97%
 
LGLSX Lord Abbett Growth Leaders Fund
39.80
+1.97%
 
DFSGX DF Dent Small Cap Growth Institutional
23.83
+1.97%
 
HFCGX Hennessy Cornerstone Growth Investor
35.35
+1.96%
 
MMEYX Victory Integrity Discovery Y
49.43
+1.96%
 
HICGX Hennessy Cornerstone Growth Inst
36.96
+1.96%
 
LGLVX Lord Abbett Growth Leaders Fund
42.17
+1.96%
 
ROFIX Royce Small-Cap Opportunity Instl
17.27
+1.95%
 
MMEAX Victory Integrity Discovery A
43.51
+1.94%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.80
+1.94%
 
MMMMX Victory Integrity Discovery Member
43.64
+1.94%
 
BGSIX BlackRock Technology Opportunities Fund
70.14
+1.93%
 
BGSCX BlackRock Technology Opportunities Fund
50.24
+1.93%
 
BTEKX BlackRock Technology Opportunities K
70.34
+1.93%
 
BGSRX BlackRock Technology Opportunities Fund
63.47
+1.93%
 
BGSAX BlackRock Technology Opportunities Fund
63.54
+1.92%
 
BSTSX BlackRock Technology Opportunities Svc
65.13
+1.92%
 
TCMSX Voya Small Cap Growth I
46.93
+1.91%
 
VLNPX Voya Small Cap Growth R6
46.99
+1.91%
 
NWHZX Nationwide Geneva Small Cap Gr A
82.68
+1.89%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
87.07
+1.88%
 
NWKCX Nationwide Geneva Small Cap Gr R6
88.31
+1.88%
 
ACFDX American Century Focused Dynamic Gr A
59.22
+1.88%