Frankfurt - Delayed Quote EUR
Cobas Iberia D FI (0P0001LFVL.F)
182.61
+0.79
+(0.44%)
As of April 30 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | - |
Apr 29, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - |
Apr 28, 2025 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | - |
Apr 25, 2025 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | - |
Apr 24, 2025 | 180.77 | 180.77 | 180.77 | 180.77 | 180.77 | - |
Apr 23, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | - |
Apr 22, 2025 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | - |
Apr 16, 2025 | 176.19 | 176.19 | 176.19 | 176.19 | 176.19 | - |
Apr 15, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | - |
Apr 14, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | - |
Apr 11, 2025 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | - |
Apr 10, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - |
Apr 9, 2025 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
Apr 8, 2025 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | - |
Apr 7, 2025 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | - |
Apr 4, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - |
Apr 3, 2025 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | - |
Apr 2, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | - |
Apr 1, 2025 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | - |
Mar 31, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | - |
Mar 28, 2025 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | - |
Mar 27, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | - |
Mar 26, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | - |
Mar 25, 2025 | 186.77 | 186.77 | 186.77 | 186.77 | 186.77 | - |
Mar 24, 2025 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - |
Mar 21, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
Mar 20, 2025 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | - |
Mar 19, 2025 | 187.48 | 187.48 | 187.48 | 187.48 | 187.48 | - |
Mar 18, 2025 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | - |
Mar 17, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | - |
Mar 14, 2025 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | - |
Mar 13, 2025 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | - |
Mar 12, 2025 | 179.37 | 179.37 | 179.37 | 179.37 | 179.37 | - |
Mar 11, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | - |
Mar 10, 2025 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | - |
Mar 7, 2025 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | - |
Mar 6, 2025 | 185.71 | 185.71 | 185.71 | 185.71 | 185.71 | - |
Mar 5, 2025 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | - |
Mar 4, 2025 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | - |
Mar 3, 2025 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | - |
Feb 28, 2025 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | - |
Feb 27, 2025 | 182.47 | 182.47 | 182.47 | 182.47 | 182.47 | - |
Feb 26, 2025 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | - |
Feb 25, 2025 | 179.61 | 179.61 | 179.61 | 179.61 | 179.61 | - |
Feb 24, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | - |
Feb 21, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | - |
Feb 20, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | - |
Feb 19, 2025 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | - |
Feb 18, 2025 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | - |
Feb 17, 2025 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - |
Feb 14, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | - |
Feb 13, 2025 | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | - |
Feb 12, 2025 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | - |
Feb 11, 2025 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | - |
Feb 10, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | - |
Feb 7, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | - |
Feb 6, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | - |
Feb 5, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
Feb 4, 2025 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | - |
Feb 3, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | - |
Jan 31, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | - |
Jan 30, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
Jan 29, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | - |
Jan 28, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | - |
Jan 27, 2025 | 169.91 | 169.91 | 169.91 | 169.91 | 169.91 | - |
Jan 24, 2025 | 169.91 | 169.91 | 169.91 | 169.91 | 169.91 | - |
Jan 23, 2025 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | - |
Jan 22, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | - |
Jan 21, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | - |
Jan 20, 2025 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | - |
Jan 17, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | - |
Jan 16, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | - |
Jan 15, 2025 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | - |
Jan 14, 2025 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | - |
Jan 13, 2025 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | - |
Jan 10, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
Jan 9, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
Jan 8, 2025 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | - |
Jan 7, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | - |
Jan 3, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
Jan 2, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - |
Dec 30, 2024 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | - |
Dec 27, 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | - |
Dec 23, 2024 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | - |
Dec 20, 2024 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | - |
Dec 19, 2024 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | - |
Dec 18, 2024 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | - |
Dec 17, 2024 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | - |
Dec 16, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
Dec 13, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | - |
Dec 12, 2024 | 162.27 | 162.27 | 162.27 | 162.27 | 162.27 | - |
Dec 11, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
Dec 10, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
Dec 9, 2024 | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | - |
Dec 5, 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | - |
Dec 4, 2024 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | - |
Dec 3, 2024 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | - |
Dec 2, 2024 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | - |
Nov 29, 2024 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | - |
Nov 28, 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
Nov 27, 2024 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | - |
Nov 26, 2024 | 158.77 | 158.77 | 158.77 | 158.77 | 158.77 | - |
Nov 25, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
Nov 22, 2024 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | - |
Nov 21, 2024 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | - |
Nov 20, 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
Nov 19, 2024 | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | - |
Nov 18, 2024 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - |
Nov 15, 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | - |
Nov 14, 2024 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | - |
Nov 13, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
Nov 12, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | - |
Nov 11, 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
Nov 8, 2024 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | - |
Nov 7, 2024 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | - |
Nov 6, 2024 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | - |
Nov 5, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
Nov 4, 2024 | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | - |
Oct 31, 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
Oct 30, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | - |
Oct 29, 2024 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | - |
Oct 28, 2024 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | - |
Oct 25, 2024 | 163.33 | 163.33 | 163.33 | 163.33 | 163.33 | - |
Oct 24, 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
Oct 23, 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | - |
Oct 22, 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | - |
Oct 21, 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - |
Oct 18, 2024 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | - |
Oct 17, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
Oct 16, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | - |
Oct 15, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | - |
Oct 14, 2024 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | - |
Oct 11, 2024 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | - |
Oct 10, 2024 | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | - |
Oct 9, 2024 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | - |
Oct 8, 2024 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | - |
Oct 7, 2024 | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | - |
Oct 3, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
Oct 2, 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | - |
Oct 1, 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
Sep 30, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
Sep 27, 2024 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | - |
Sep 26, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
Sep 25, 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - |
Sep 24, 2024 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | - |
Sep 23, 2024 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | - |
Sep 20, 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | - |
Sep 19, 2024 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | - |
Sep 18, 2024 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | - |
Sep 17, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | - |
Sep 16, 2024 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - |
Sep 13, 2024 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | - |
Sep 12, 2024 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | - |
Sep 11, 2024 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | - |
Sep 10, 2024 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | - |
Sep 9, 2024 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | - |
Sep 6, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
Sep 5, 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
Sep 4, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | - |
Sep 3, 2024 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | - |
Sep 2, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | - |
Aug 30, 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | - |
Aug 29, 2024 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | - |
Aug 28, 2024 | 162.19 | 162.19 | 162.19 | 162.19 | 162.19 | - |
Aug 27, 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | - |
Aug 26, 2024 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | - |
Aug 23, 2024 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | - |
Aug 22, 2024 | 160.44 | 160.44 | 160.44 | 160.44 | 160.44 | - |
Aug 21, 2024 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | - |
Aug 20, 2024 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | - |
Aug 19, 2024 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | - |
Aug 16, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
Aug 14, 2024 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | - |
Aug 13, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | - |
Aug 12, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
Aug 9, 2024 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | - |
Aug 8, 2024 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | - |
Aug 7, 2024 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | - |
Aug 6, 2024 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | - |
Aug 5, 2024 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | - |
Aug 2, 2024 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | - |
Aug 1, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
Jul 31, 2024 | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | - |
Jul 30, 2024 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | - |
Jul 29, 2024 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
Jul 26, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
Jul 24, 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
Jul 23, 2024 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | - |
Jul 22, 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
Jul 19, 2024 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | - |
Jul 18, 2024 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | - |
Jul 17, 2024 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | - |
Jul 16, 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | - |
Jul 15, 2024 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
Jul 12, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
Jul 11, 2024 | 170.42 | 170.42 | 170.42 | 170.42 | 170.42 | - |
Jul 10, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | - |
Jul 9, 2024 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | - |
Jul 8, 2024 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | - |
Jul 5, 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | - |
Jul 4, 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | - |
Jul 3, 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | - |
Jul 2, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
Jul 1, 2024 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | - |
Jun 28, 2024 | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | - |
Jun 27, 2024 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | - |
Jun 26, 2024 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | - |
Jun 25, 2024 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | - |
Jun 24, 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | - |
Jun 21, 2024 | 167.07 | 167.07 | 167.07 | 167.07 | 167.07 | - |
Jun 20, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
Jun 19, 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
Jun 18, 2024 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | - |
Jun 17, 2024 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | - |
Jun 14, 2024 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | - |
Jun 13, 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | - |
Jun 12, 2024 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - |
Jun 11, 2024 | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | - |
Jun 10, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
Jun 7, 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
Jun 6, 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
Jun 5, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | - |
Jun 4, 2024 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | - |
Jun 3, 2024 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | - |
May 31, 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | - |
May 30, 2024 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
May 29, 2024 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | - |
May 28, 2024 | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | - |
May 27, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | - |
May 24, 2024 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | - |
May 23, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
May 22, 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
May 21, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | - |
May 20, 2024 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | - |
May 17, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | - |
May 16, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
May 14, 2024 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | - |
May 13, 2024 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
May 10, 2024 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | - |
May 9, 2024 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | - |
May 8, 2024 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | - |
May 7, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - |
May 6, 2024 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%