Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Cobas Iberia D FI (0P0001LFVL.F)

182.61
+0.79
+(0.44%)
As of April 30 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025182.61182.61182.61182.61182.61-
Apr 29, 2025181.81181.81181.81181.81181.81-
Apr 28, 2025181.56181.56181.56181.56181.56-
Apr 25, 2025181.77181.77181.77181.77181.77-
Apr 24, 2025180.77180.77180.77180.77180.77-
Apr 23, 2025179.83179.83179.83179.83179.83-
Apr 22, 2025177.72177.72177.72177.72177.72-
Apr 16, 2025176.19176.19176.19176.19176.19-
Apr 15, 2025175.08175.08175.08175.08175.08-
Apr 14, 2025171.41171.41171.41171.41171.41-
Apr 11, 2025167.51167.51167.51167.51167.51-
Apr 10, 2025166.93166.93166.93166.93166.93-
Apr 9, 2025162.23162.23162.23162.23162.23-
Apr 8, 2025167.41167.41167.41167.41167.41-
Apr 7, 2025164.39164.39164.39164.39164.39-
Apr 4, 2025168.75168.75168.75168.75168.75-
Apr 3, 2025177.11177.11177.11177.11177.11-
Apr 2, 2025181.17181.17181.17181.17181.17-
Apr 1, 2025181.69181.69181.69181.69181.69-
Mar 31, 2025181.14181.14181.14181.14181.14-
Mar 28, 2025185.18185.18185.18185.18185.18-
Mar 27, 2025185.56185.56185.56185.56185.56-
Mar 26, 2025187.07187.07187.07187.07187.07-
Mar 25, 2025186.77186.77186.77186.77186.77-
Mar 24, 2025184.39184.39184.39184.39184.39-
Mar 21, 2025185.00185.00185.00185.00185.00-
Mar 20, 2025186.54186.54186.54186.54186.54-
Mar 19, 2025187.48187.48187.48187.48187.48-
Mar 18, 2025186.01186.01186.01186.01186.01-
Mar 17, 2025183.78183.78183.78183.78183.78-
Mar 14, 2025182.18182.18182.18182.18182.18-
Mar 13, 2025180.11180.11180.11180.11180.11-
Mar 12, 2025179.37179.37179.37179.37179.37-
Mar 11, 2025178.44178.44178.44178.44178.44-
Mar 10, 2025180.92180.92180.92180.92180.92-
Mar 7, 2025183.94183.94183.94183.94183.94-
Mar 6, 2025185.71185.71185.71185.71185.71-
Mar 5, 2025184.16184.16184.16184.16184.16-
Mar 4, 2025181.51181.51181.51181.51181.51-
Mar 3, 2025185.76185.76185.76185.76185.76-
Feb 28, 2025181.88181.88181.88181.88181.88-
Feb 27, 2025182.47182.47182.47182.47182.47-
Feb 26, 2025180.78180.78180.78180.78180.78-
Feb 25, 2025179.61179.61179.61179.61179.61-
Feb 24, 2025179.26179.26179.26179.26179.26-
Feb 21, 2025178.86178.86178.86178.86178.86-
Feb 20, 2025179.26179.26179.26179.26179.26-
Feb 19, 2025178.53178.53178.53178.53178.53-
Feb 18, 2025179.78179.78179.78179.78179.78-
Feb 17, 2025179.01179.01179.01179.01179.01-
Feb 14, 2025178.98178.98178.98178.98178.98-
Feb 13, 2025179.02179.02179.02179.02179.02-
Feb 12, 2025178.73178.73178.73178.73178.73-
Feb 11, 2025177.61177.61177.61177.61177.61-
Feb 10, 2025177.67177.67177.67177.67177.67-
Feb 7, 2025176.84176.84176.84176.84176.84-
Feb 6, 2025175.85175.85175.85175.85175.85-
Feb 5, 2025173.10173.10173.10173.10173.10-
Feb 4, 2025171.42171.42171.42171.42171.42-
Feb 3, 2025170.12170.12170.12170.12170.12-
Jan 31, 2025171.49171.49171.49171.49171.49-
Jan 30, 2025171.58171.58171.58171.58171.58-
Jan 29, 2025170.24170.24170.24170.24170.24-
Jan 28, 2025170.58170.58170.58170.58170.58-
Jan 27, 2025169.91169.91169.91169.91169.91-
Jan 24, 2025169.91169.91169.91169.91169.91-
Jan 23, 2025169.66169.66169.66169.66169.66-
Jan 22, 2025170.26170.26170.26170.26170.26-
Jan 21, 2025169.34169.34169.34169.34169.34-
Jan 20, 2025169.94169.94169.94169.94169.94-
Jan 17, 2025169.05169.05169.05169.05169.05-
Jan 16, 2025167.53167.53167.53167.53167.53-
Jan 15, 2025166.99166.99166.99166.99166.99-
Jan 14, 2025165.93165.93165.93165.93165.93-
Jan 13, 2025166.01166.01166.01166.01166.01-
Jan 10, 2025166.79166.79166.79166.79166.79-
Jan 9, 2025167.10167.10167.10167.10167.10-
Jan 8, 2025166.49166.49166.49166.49166.49-
Jan 7, 2025168.13168.13168.13168.13168.13-
Jan 3, 2025165.92165.92165.92165.92165.92-
Jan 2, 2025165.83165.83165.83165.83165.83-
Dec 30, 2024160.47160.47160.47160.47160.47-
Dec 27, 2024160.35160.35160.35160.35160.35-
Dec 23, 2024159.24159.24159.24159.24159.24-
Dec 20, 2024157.93157.93157.93157.93157.93-
Dec 19, 2024158.09158.09158.09158.09158.09-
Dec 18, 2024159.31159.31159.31159.31159.31-
Dec 17, 2024159.24159.24159.24159.24159.24-
Dec 16, 2024160.95160.95160.95160.95160.95-
Dec 13, 2024160.84160.84160.84160.84160.84-
Dec 12, 2024162.27162.27162.27162.27162.27-
Dec 11, 2024160.15160.15160.15160.15160.15-
Dec 10, 2024159.85159.85159.85159.85159.85-
Dec 9, 2024159.81159.81159.81159.81159.81-
Dec 5, 2024162.28162.28162.28162.28162.28-
Dec 4, 2024160.98160.98160.98160.98160.98-
Dec 3, 2024158.72158.72158.72158.72158.72-
Dec 2, 2024158.89158.89158.89158.89158.89-
Nov 29, 2024159.53159.53159.53159.53159.53-
Nov 28, 2024159.01159.01159.01159.01159.01-
Nov 27, 2024158.31158.31158.31158.31158.31-
Nov 26, 2024158.77158.77158.77158.77158.77-
Nov 25, 2024160.10160.10160.10160.10160.10-
Nov 22, 2024159.29159.29159.29159.29159.29-
Nov 21, 2024158.84158.84158.84158.84158.84-
Nov 20, 2024158.99158.99158.99158.99158.99-
Nov 19, 2024158.52158.52158.52158.52158.52-
Nov 18, 2024160.82160.82160.82160.82160.82-
Nov 15, 2024160.25160.25160.25160.25160.25-
Nov 14, 2024159.18159.18159.18159.18159.18-
Nov 13, 2024158.75158.75158.75158.75158.75-
Nov 12, 2024159.65159.65159.65159.65159.65-
Nov 11, 2024162.23162.23162.23162.23162.23-
Nov 8, 2024163.24163.24163.24163.24163.24-
Nov 7, 2024163.77163.77163.77163.77163.77-
Nov 6, 2024161.38161.38161.38161.38161.38-
Nov 5, 2024162.84162.84162.84162.84162.84-
Nov 4, 2024162.51162.51162.51162.51162.51-
Oct 31, 2024162.18162.18162.18162.18162.18-
Oct 30, 2024162.59162.59162.59162.59162.59-
Oct 29, 2024163.63163.63163.63163.63163.63-
Oct 28, 2024163.24163.24163.24163.24163.24-
Oct 25, 2024163.33163.33163.33163.33163.33-
Oct 24, 2024163.25163.25163.25163.25163.25-
Oct 23, 2024164.03164.03164.03164.03164.03-
Oct 22, 2024165.01165.01165.01165.01165.01-
Oct 21, 2024164.75164.75164.75164.75164.75-
Oct 18, 2024164.54164.54164.54164.54164.54-
Oct 17, 2024164.71164.71164.71164.71164.71-
Oct 16, 2024164.35164.35164.35164.35164.35-
Oct 15, 2024164.62164.62164.62164.62164.62-
Oct 14, 2024164.92164.92164.92164.92164.92-
Oct 11, 2024165.94165.94165.94165.94165.94-
Oct 10, 2024165.87165.87165.87165.87165.87-
Oct 9, 2024165.69165.69165.69165.69165.69-
Oct 8, 2024165.59165.59165.59165.59165.59-
Oct 7, 2024166.41166.41166.41166.41166.41-
Oct 3, 2024165.10165.10165.10165.10165.10-
Oct 2, 2024165.01165.01165.01165.01165.01-
Oct 1, 2024165.64165.64165.64165.64165.64-
Sep 30, 2024166.65166.65166.65166.65166.65-
Sep 27, 2024167.79167.79167.79167.79167.79-
Sep 26, 2024167.20167.20167.20167.20167.20-
Sep 25, 2024165.27165.27165.27165.27165.27-
Sep 24, 2024165.76165.76165.76165.76165.76-
Sep 23, 2024164.13164.13164.13164.13164.13-
Sep 20, 2024163.53163.53163.53163.53163.53-
Sep 19, 2024164.76164.76164.76164.76164.76-
Sep 18, 2024162.33162.33162.33162.33162.33-
Sep 17, 2024162.05162.05162.05162.05162.05-
Sep 16, 2024160.89160.89160.89160.89160.89-
Sep 13, 2024160.62160.62160.62160.62160.62-
Sep 12, 2024159.24159.24159.24159.24159.24-
Sep 11, 2024157.51157.51157.51157.51157.51-
Sep 10, 2024156.99156.99156.99156.99156.99-
Sep 9, 2024157.77157.77157.77157.77157.77-
Sep 6, 2024157.05157.05157.05157.05157.05-
Sep 5, 2024159.90159.90159.90159.90159.90-
Sep 4, 2024159.58159.58159.58159.58159.58-
Sep 3, 2024160.99160.99160.99160.99160.99-
Sep 2, 2024163.69163.69163.69163.69163.69-
Aug 30, 2024163.26163.26163.26163.26163.26-
Aug 29, 2024162.07162.07162.07162.07162.07-
Aug 28, 2024162.19162.19162.19162.19162.19-
Aug 27, 2024162.55162.55162.55162.55162.55-
Aug 26, 2024160.96160.96160.96160.96160.96-
Aug 23, 2024161.52161.52161.52161.52161.52-
Aug 22, 2024160.44160.44160.44160.44160.44-
Aug 21, 2024160.81160.81160.81160.81160.81-
Aug 20, 2024158.88158.88158.88158.88158.88-
Aug 19, 2024159.86159.86159.86159.86159.86-
Aug 16, 2024158.60158.60158.60158.60158.60-
Aug 14, 2024155.93155.93155.93155.93155.93-
Aug 13, 2024156.12156.12156.12156.12156.12-
Aug 12, 2024156.80156.80156.80156.80156.80-
Aug 9, 2024156.49156.49156.49156.49156.49-
Aug 8, 2024156.53156.53156.53156.53156.53-
Aug 7, 2024157.97157.97157.97157.97157.97-
Aug 6, 2024155.86155.86155.86155.86155.86-
Aug 5, 2024156.01156.01156.01156.01156.01-
Aug 2, 2024160.29160.29160.29160.29160.29-
Aug 1, 2024162.95162.95162.95162.95162.95-
Jul 31, 2024164.83164.83164.83164.83164.83-
Jul 30, 2024163.91163.91163.91163.91163.91-
Jul 29, 2024165.31165.31165.31165.31165.31-
Jul 26, 2024166.08166.08166.08166.08166.08-
Jul 24, 2024167.01167.01167.01167.01167.01-
Jul 23, 2024166.97166.97166.97166.97166.97-
Jul 22, 2024167.65167.65167.65167.65167.65-
Jul 19, 2024166.53166.53166.53166.53166.53-
Jul 18, 2024166.87166.87166.87166.87166.87-
Jul 17, 2024167.24167.24167.24167.24167.24-
Jul 16, 2024168.65168.65168.65168.65168.65-
Jul 15, 2024168.48168.48168.48168.48168.48-
Jul 12, 2024171.35171.35171.35171.35171.35-
Jul 11, 2024170.42170.42170.42170.42170.42-
Jul 10, 2024170.22170.22170.22170.22170.22-
Jul 9, 2024168.64168.64168.64168.64168.64-
Jul 8, 2024170.14170.14170.14170.14170.14-
Jul 5, 2024168.08168.08168.08168.08168.08-
Jul 4, 2024168.01168.01168.01168.01168.01-
Jul 3, 2024167.33167.33167.33167.33167.33-
Jul 2, 2024166.35166.35166.35166.35166.35-
Jul 1, 2024166.61166.61166.61166.61166.61-
Jun 28, 2024165.53165.53165.53165.53165.53-
Jun 27, 2024165.79165.79165.79165.79165.79-
Jun 26, 2024166.91166.91166.91166.91166.91-
Jun 25, 2024167.39167.39167.39167.39167.39-
Jun 24, 2024168.08168.08168.08168.08168.08-
Jun 21, 2024167.07167.07167.07167.07167.07-
Jun 20, 2024167.68167.68167.68167.68167.68-
Jun 19, 2024165.71165.71165.71165.71165.71-
Jun 18, 2024167.13167.13167.13167.13167.13-
Jun 17, 2024165.93165.93165.93165.93165.93-
Jun 14, 2024164.76164.76164.76164.76164.76-
Jun 13, 2024165.84165.84165.84165.84165.84-
Jun 12, 2024167.49167.49167.49167.49167.49-
Jun 11, 2024166.67166.67166.67166.67166.67-
Jun 10, 2024167.95167.95167.95167.95167.95-
Jun 7, 2024168.58168.58168.58168.58168.58-
Jun 6, 2024168.39168.39168.39168.39168.39-
Jun 5, 2024168.78168.78168.78168.78168.78-
Jun 4, 2024168.64168.64168.64168.64168.64-
Jun 3, 2024170.46170.46170.46170.46170.46-
May 31, 2024169.72169.72169.72169.72169.72-
May 30, 2024169.03169.03169.03169.03169.03-
May 29, 2024167.94167.94167.94167.94167.94-
May 28, 2024169.44169.44169.44169.44169.44-
May 27, 2024169.55169.55169.55169.55169.55-
May 24, 2024168.41168.41168.41168.41168.41-
May 23, 2024168.50168.50168.50168.50168.50-
May 22, 2024165.85165.85165.85165.85165.85-
May 21, 2024168.55168.55168.55168.55168.55-
May 20, 2024169.33169.33169.33169.33169.33-
May 17, 2024168.55168.55168.55168.55168.55-
May 16, 2024167.60167.60167.60167.60167.60-
May 14, 2024164.31164.31164.31164.31164.31-
May 13, 2024163.09163.09163.09163.09163.09-
May 10, 2024163.56163.56163.56163.56163.56-
May 9, 2024162.03162.03162.03162.03162.03-
May 8, 2024162.04162.04162.04162.04162.04-
May 7, 2024160.90160.90160.90160.90160.90-
May 6, 2024158.87158.87158.87158.87158.87-

Related Tickers