Taiwan - Delayed Quote TWD

ABITL US Multi-Asset Income Fund-N TWD (0P0001LF7L.TW)

8.43
-0.01
(-0.12%)
As of January 17 at 4:00:00 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20258.478.478.478.478.47-
Jan 16, 20258.438.438.438.438.43-
Jan 15, 20258.448.448.448.448.44-
Jan 14, 20258.318.318.318.318.31-
Jan 13, 20258.328.328.328.328.32-
Jan 10, 20258.328.328.328.328.32-
Jan 8, 20258.408.408.408.408.40-
Jan 7, 20258.378.378.378.378.37-
Jan 6, 20258.478.478.478.478.47-
Jan 3, 20258.438.438.438.438.43-
Jan 2, 20258.368.368.368.368.36-
Dec 31, 2024 0.05 Dividend
Dec 31, 20248.348.348.348.348.34-
Dec 30, 20248.418.418.418.418.36-
Dec 27, 20248.458.458.458.458.40-
Dec 26, 20248.518.518.518.518.46-
Dec 24, 20248.518.518.518.518.46-
Dec 23, 20248.468.468.468.468.41-
Dec 20, 20248.438.438.438.438.38-
Dec 19, 20248.368.368.368.368.31-
Dec 18, 20248.378.378.378.378.32-
Dec 17, 20248.568.568.568.568.51-
Dec 16, 20248.598.598.598.598.54-
Dec 13, 20248.578.578.578.578.52-
Dec 12, 20248.588.588.588.588.53-
Dec 11, 20248.628.628.628.628.57-
Dec 10, 20248.568.568.568.568.51-
Dec 9, 20248.598.598.598.598.54-
Dec 6, 20248.638.638.638.638.58-
Dec 5, 20248.598.598.598.598.54-
Dec 4, 20248.618.618.618.618.56-
Dec 3, 20248.578.578.578.578.52-
Dec 2, 20248.578.578.578.578.52-
Nov 29, 2024 0.05 Dividend
Nov 29, 20248.538.538.538.538.48-
Nov 27, 20248.558.558.558.558.50-
Nov 26, 20248.568.568.568.568.51-
Nov 25, 20248.538.538.538.538.48-
Nov 22, 20248.508.508.508.508.45-
Nov 21, 20248.478.478.478.478.42-
Nov 20, 20248.448.448.448.448.39-
Nov 19, 20248.438.438.438.438.38-
Nov 18, 20248.418.418.418.418.36-
Nov 15, 20248.388.388.388.388.33-
Nov 14, 20248.508.508.508.508.45-
Nov 13, 20248.528.528.528.528.47-
Nov 12, 20248.528.528.528.528.47-
Nov 8, 20248.518.518.518.518.46-
Nov 7, 20248.518.518.518.518.46-
Nov 6, 20248.428.428.428.428.37-
Nov 5, 20248.308.308.308.308.25-
Nov 4, 20248.248.248.248.248.19-
Nov 1, 2024 0.05 Dividend
Nov 1, 20248.248.248.248.248.19-
Oct 31, 2024 0.05 Dividend
Oct 30, 20248.388.388.388.388.23-
Oct 29, 20248.408.408.408.408.25-
Oct 28, 20248.388.388.388.388.23-
Oct 25, 20248.378.378.378.378.22-
Oct 24, 20248.368.368.368.368.21-
Oct 23, 20248.358.358.358.358.20-
Oct 22, 20248.418.418.418.418.26-
Oct 21, 20248.408.408.408.408.25-
Oct 18, 20248.448.448.448.448.29-
Oct 17, 20248.428.428.428.428.27-
Oct 16, 20248.438.438.438.438.28-
Oct 15, 20248.418.418.418.418.26-
Oct 11, 20248.428.428.428.428.27-
Oct 9, 20248.398.398.398.398.24-
Oct 8, 20248.378.378.378.378.22-
Oct 7, 20248.308.308.308.308.15-
Oct 4, 20248.348.348.348.348.19-
Oct 1, 20248.318.318.318.318.16-
Sep 30, 2024 0.05 Dividend
Sep 30, 20248.328.328.328.328.17-
Sep 27, 20248.388.388.388.388.18-
Sep 26, 20248.408.408.408.408.20-
Sep 25, 20248.388.388.388.388.18-
Sep 24, 20248.428.428.428.428.22-
Sep 23, 20248.428.428.428.428.22-
Sep 20, 20248.408.408.408.408.20-
Sep 19, 20248.418.418.418.418.21-
Sep 18, 20248.338.338.338.338.14-
Sep 16, 20248.358.358.358.358.16-
Sep 13, 20248.348.348.348.348.15-
Sep 12, 20248.328.328.328.328.13-
Sep 11, 20248.288.288.288.288.09-
Sep 10, 20248.228.228.228.228.03-
Sep 9, 20248.198.198.198.198.00-
Sep 6, 20248.118.118.118.117.92-
Sep 5, 20248.208.208.208.208.01-
Sep 4, 20248.238.238.238.238.04-
Sep 3, 20248.218.218.218.218.02-
Aug 30, 20248.308.308.308.308.11-
Aug 30, 2024 0.05 Dividend
Aug 29, 20248.318.318.318.318.07-
Aug 28, 20248.328.328.328.328.08-
Aug 27, 20248.348.348.348.348.10-
Aug 26, 20248.328.328.328.328.08-
Aug 23, 20248.368.368.368.368.12-
Aug 22, 20248.308.308.308.308.06-
Aug 21, 20248.358.358.358.358.11-
Aug 20, 20248.338.338.338.338.09-
Aug 19, 20248.338.338.338.338.09-
Aug 16, 20248.328.328.328.328.08-
Aug 15, 20248.318.318.318.318.07-
Aug 14, 20248.248.248.248.248.00-
Aug 13, 20248.248.248.248.248.00-
Aug 12, 20248.158.158.158.157.91-
Aug 9, 20248.158.158.158.157.91-
Aug 8, 20248.148.148.148.147.90-
Aug 7, 20248.048.048.048.047.81-
Aug 6, 20248.108.108.108.107.86-
Aug 5, 20248.028.028.028.027.79-
Aug 2, 20248.218.218.218.217.97-
Aug 1, 20248.288.288.288.288.04-
Jul 31, 2024 0.05 Dividend
Jul 31, 20248.348.348.348.348.10-
Jul 30, 20248.298.298.298.298.00-
Jul 29, 20248.338.338.338.338.04-
Jul 26, 20248.328.328.328.328.03-
Jul 23, 20248.448.448.448.448.15-
Jul 22, 20248.448.448.448.448.15-
Jul 19, 20248.368.368.368.368.07-
Jul 18, 20248.388.388.388.388.09-
Jul 17, 20248.438.438.438.438.14-
Jul 16, 20248.528.528.528.528.22-
Jul 15, 20248.488.488.488.488.18-
Jul 12, 20248.488.488.488.488.18-
Jul 11, 20248.458.458.458.458.16-
Jul 10, 20248.488.488.488.488.18-
Jul 9, 20248.438.438.438.438.14-
Jul 8, 20248.448.448.448.448.15-
Jul 5, 20248.438.438.438.438.14-
Jul 3, 20248.408.408.408.408.11-
Jul 2, 20248.378.378.378.378.08-
Jul 1, 20248.338.338.338.338.04-
Jun 28, 2024 0.05 Dividend
Jun 28, 20248.328.328.328.328.03-
Jun 27, 20248.428.428.428.428.08-
Jun 26, 20248.418.418.418.418.07-
Jun 25, 20248.408.408.408.408.06-
Jun 24, 20248.368.368.368.368.02-
Jun 21, 20248.398.398.398.398.05-
Jun 20, 20248.398.398.398.398.05-
Jun 18, 20248.438.438.438.438.09-
Jun 17, 20248.408.408.408.408.06-
Jun 14, 20248.378.378.378.378.03-
Jun 13, 20248.378.378.378.378.03-
Jun 12, 20248.378.378.378.378.03-
Jun 11, 20248.318.318.318.317.97-
Jun 7, 20248.258.258.258.257.92-
Jun 6, 20248.298.298.298.297.95-
Jun 5, 20248.308.308.308.307.96-
Jun 4, 20248.238.238.238.237.90-
Jun 3, 20248.208.208.208.207.87-
May 31, 2024 0.05 Dividend
May 31, 20248.188.188.188.187.85-
May 30, 20248.218.218.218.217.83-
May 29, 20248.228.228.228.227.84-
May 28, 20248.258.258.258.257.87-
May 24, 20248.278.278.278.277.89-
May 23, 20248.238.238.238.237.85-
May 22, 20248.278.278.278.277.89-
May 21, 20248.298.298.298.297.91-
May 20, 20248.288.288.288.287.90-
May 17, 20248.268.268.268.267.88-
May 16, 20248.258.258.258.257.87-
May 15, 20248.308.308.308.307.92-
May 14, 20248.228.228.228.227.84-
May 13, 20248.198.198.198.197.81-
May 10, 20248.208.208.208.207.82-
May 9, 20248.208.208.208.207.82-
May 8, 20248.178.178.178.177.79-
May 7, 20248.178.178.178.177.79-
May 6, 20248.158.158.158.157.77-
May 3, 20248.108.108.108.107.73-
May 2, 20248.048.048.048.047.67-
Apr 30, 2024 0.05 Dividend
Apr 30, 20247.977.977.977.977.60-
Apr 29, 20248.128.128.128.127.70-
Apr 26, 20248.118.118.118.117.69-
Apr 25, 20248.048.048.048.047.62-
Apr 24, 20248.088.088.088.087.66-
Apr 23, 20248.108.108.108.107.68-
Apr 22, 20248.038.038.038.037.61-
Apr 19, 20247.977.977.977.977.55-
Apr 18, 20248.008.008.008.007.58-
Apr 17, 20248.038.038.038.037.61-
Apr 16, 20248.068.068.068.067.64-
Apr 15, 20248.068.068.068.067.64-
Apr 12, 20248.148.148.148.147.72-
Apr 11, 20248.208.208.208.207.77-
Apr 10, 20248.158.158.158.157.73-
Apr 9, 20248.248.248.248.247.81-
Apr 8, 20248.228.228.228.227.79-
Apr 3, 20248.238.238.238.237.80-
Apr 2, 20248.228.228.228.227.79-
Apr 1, 20248.268.268.268.267.83-
Mar 28, 20248.298.298.298.297.86-
Mar 28, 2024 0.05 Dividend
Mar 27, 20248.348.348.348.347.86-
Mar 26, 20248.308.308.308.307.82-
Mar 25, 20248.318.318.318.317.83-
Mar 22, 20248.358.358.358.357.87-
Mar 21, 20248.348.348.348.347.86-
Mar 20, 20248.328.328.328.327.84-
Mar 19, 20248.268.268.268.267.78-
Mar 18, 20248.208.208.208.207.73-
Mar 15, 20248.178.178.178.177.70-
Mar 14, 20248.208.208.208.207.73-
Mar 13, 20248.228.228.228.227.75-
Mar 12, 20248.228.228.228.227.75-
Mar 11, 20248.168.168.168.167.69-
Mar 8, 20248.198.198.198.197.72-
Mar 7, 20248.248.248.248.247.76-
Mar 6, 20248.178.178.178.177.70-
Mar 5, 20248.148.148.148.147.67-
Mar 4, 20248.198.198.198.197.72-
Mar 1, 20248.208.208.208.207.73-
Feb 29, 2024 0.05 Dividend
Feb 29, 20248.148.148.148.147.67-
Feb 27, 20248.188.188.188.187.66-
Feb 26, 20248.178.178.178.177.65-
Feb 23, 20248.188.188.188.187.66-
Feb 22, 20248.178.178.178.177.65-
Feb 21, 20248.058.058.058.057.54-
Feb 20, 20248.068.068.068.067.55-
Feb 16, 20248.078.078.078.077.56-
Feb 15, 20248.138.138.138.137.61-
Feb 5, 20248.048.048.048.047.53-
Feb 2, 20248.058.058.058.057.54-
Feb 1, 20248.038.038.038.037.52-
Jan 31, 2024 0.06 Dividend
Jan 31, 20247.957.957.957.957.45-
Jan 30, 20248.068.068.068.067.50-
Jan 29, 20248.078.078.078.077.51-
Jan 26, 20248.038.038.038.037.47-
Jan 25, 20248.038.038.038.037.47-
Jan 24, 20248.018.018.018.017.45-
Jan 23, 20248.008.008.008.007.44-
Jan 22, 20248.008.008.008.007.44-

Related Tickers