LSE - Delayed Quote GBp

Federated Hermes Sus Gl Eq X GBP Acc (0P0001LAD2.L)

133.57 -0.52 (-0.39%)
At close: October 16 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 134.22 134.22 134.22 134.22 134.22 -
Oct 16, 2024 133.57 133.57 133.57 133.57 133.57 -
Oct 15, 2024 134.09 134.09 134.09 134.09 134.09 -
Oct 14, 2024 133.27 133.27 133.27 133.27 133.27 -
Oct 11, 2024 132.72 132.72 132.72 132.72 132.72 -
Oct 10, 2024 132.46 132.46 132.46 132.46 132.46 -
Oct 9, 2024 132.01 132.01 132.01 132.01 132.01 -
Oct 8, 2024 130.88 130.88 130.88 130.88 130.88 -
Oct 7, 2024 132.22 132.22 132.22 132.22 132.22 -
Oct 4, 2024 130.86 130.86 130.86 130.86 130.86 -
Oct 3, 2024 131.63 131.63 131.63 131.63 131.63 -
Oct 2, 2024 130.15 130.15 130.15 130.15 130.15 -
Oct 1, 2024 130.78 130.78 130.78 130.78 130.78 -
Sep 30, 2024 130.16 130.16 130.16 130.16 130.16 -
Sep 27, 2024 131.02 131.02 131.02 131.02 131.02 -
Sep 26, 2024 130.68 130.68 130.68 130.68 130.68 -
Sep 25, 2024 130.64 130.64 130.64 130.64 130.64 -
Sep 24, 2024 130.22 130.22 130.22 130.22 130.22 -
Sep 23, 2024 130.15 130.15 130.15 130.15 130.15 -
Sep 20, 2024 131.06 131.06 131.06 131.06 131.06 -
Sep 19, 2024 129.82 129.82 129.82 129.82 129.82 -
Sep 18, 2024 130.14 130.14 130.14 130.14 130.14 -
Sep 17, 2024 130.61 130.61 130.61 130.61 130.61 -
Sep 16, 2024 130.69 130.69 130.69 130.69 130.69 -
Sep 13, 2024 130.65 130.65 130.65 130.65 130.65 -
Sep 12, 2024 130.16 130.16 130.16 130.16 130.16 -
Sep 11, 2024 128.38 128.38 128.38 128.38 128.38 -
Sep 10, 2024 128.20 128.20 128.20 128.20 128.20 -
Sep 9, 2024 127.01 127.01 127.01 127.01 127.01 -
Sep 6, 2024 127.45 127.45 127.45 127.45 127.45 -
Sep 5, 2024 127.75 127.75 127.75 127.75 127.75 -
Sep 4, 2024 128.29 128.29 128.29 128.29 128.29 -
Sep 3, 2024 131.01 131.01 131.01 131.01 131.01 -
Sep 2, 2024 130.81 130.81 130.81 130.81 130.81 -
Aug 30, 2024 129.97 129.97 129.97 129.97 129.97 -
Aug 29, 2024 129.79 129.79 129.79 129.79 129.79 -
Aug 28, 2024 130.07 130.07 130.07 130.07 130.07 -
Aug 27, 2024 129.51 129.51 129.51 129.51 129.51 -
Aug 23, 2024 129.68 129.68 129.68 129.68 129.68 -
Aug 22, 2024 130.67 130.67 130.67 130.67 130.67 -
Aug 21, 2024 130.71 130.71 130.71 130.71 130.71 -
Aug 20, 2024 131.14 131.14 131.14 131.14 131.14 -
Aug 19, 2024 130.31 130.31 130.31 130.31 130.31 -
Aug 16, 2024 130.49 130.49 130.49 130.49 130.49 -
Aug 15, 2024 129.56 129.56 129.56 129.56 129.56 -
Aug 14, 2024 129.04 129.04 129.04 129.04 129.04 -
Aug 13, 2024 127.68 127.68 127.68 127.68 127.68 -
Aug 12, 2024 127.73 127.73 127.73 127.73 127.73 -
Aug 9, 2024 127.63 127.63 127.63 127.63 127.63 -
Aug 8, 2024 125.65 125.65 125.65 125.65 125.65 -
Aug 7, 2024 126.60 126.60 126.60 126.60 126.60 -
Aug 6, 2024 124.64 124.64 124.64 124.64 124.64 -
Aug 2, 2024 129.14 129.14 129.14 129.14 129.14 -
Aug 1, 2024 130.86 130.86 130.86 130.86 130.86 -
Jul 31, 2024 128.74 128.74 128.74 128.74 128.74 -
Jul 30, 2024 128.57 128.57 128.57 128.57 128.57 -
Jul 29, 2024 128.55 128.55 128.55 128.55 128.55 -
Jul 26, 2024 127.45 127.45 127.45 127.45 127.45 -
Jul 25, 2024 127.96 127.96 127.96 127.96 127.96 -
Jul 24, 2024 130.08 130.08 130.08 130.08 130.08 -
Jul 23, 2024 130.69 130.69 130.69 130.69 130.69 -
Jul 22, 2024 129.06 129.06 129.06 129.06 129.06 -
Jul 19, 2024 129.59 129.59 129.59 129.59 129.59 -
Jul 18, 2024 130.12 130.12 130.12 130.12 130.12 -
Jul 17, 2024 131.05 131.05 131.05 131.05 131.05 -
Jul 16, 2024 131.30 131.30 131.30 131.30 131.30 -
Jul 15, 2024 131.86 131.86 131.86 131.86 131.86 -
Jul 12, 2024 131.18 131.18 131.18 131.18 131.18 -
Jul 11, 2024 131.90 131.90 131.90 131.90 131.90 -
Jul 10, 2024 131.58 131.58 131.58 131.58 131.58 -
Jul 9, 2024 131.96 131.96 131.96 131.96 131.96 -
Jul 8, 2024 131.60 131.60 131.60 131.60 131.60 -
Jul 5, 2024 131.59 131.59 131.59 131.59 131.59 -
Jul 4, 2024 131.70 131.70 131.70 131.70 131.70 -
Jul 3, 2024 131.00 131.00 131.00 131.00 131.00 -
Jul 2, 2024 130.61 130.61 130.61 130.61 130.61 -
Jul 1, 2024 131.19 131.19 131.19 131.19 131.19 -
Jun 28, 2024 131.85 131.85 131.85 131.85 131.85 -
Jun 27, 2024 131.85 131.85 131.85 131.85 131.85 -
Jun 26, 2024 131.86 131.86 131.86 131.86 131.86 -
Jun 25, 2024 131.00 131.00 131.00 131.00 131.00 -
Jun 24, 2024 131.85 131.85 131.85 131.85 131.85 -
Jun 21, 2024 132.06 132.06 132.06 132.06 132.06 -
Jun 20, 2024 132.07 132.07 132.07 132.07 132.07 -
Jun 19, 2024 131.47 131.47 131.47 131.47 131.47 -
Jun 18, 2024 130.99 130.99 130.99 130.99 130.99 -
Jun 17, 2024 130.60 130.60 130.60 130.60 130.60 -
Jun 14, 2024 129.94 129.94 129.94 129.94 129.94 -
Jun 13, 2024 129.84 129.84 129.84 129.84 129.84 -
Jun 12, 2024 128.69 128.69 128.69 128.69 128.69 -
Jun 11, 2024 129.10 129.10 129.10 129.10 129.10 -
Jun 10, 2024 129.00 129.00 129.00 129.00 129.00 -
Jun 7, 2024 128.83 128.83 128.83 128.83 128.83 -
Jun 6, 2024 129.43 129.43 129.43 129.43 129.43 -
Jun 5, 2024 127.40 127.40 127.40 127.40 127.40 -
Jun 4, 2024 127.27 127.27 127.27 127.27 127.27 -
May 31, 2024 127.28 127.28 127.28 127.28 127.28 -
May 30, 2024 128.12 128.12 128.12 128.12 128.12 -
May 29, 2024 128.59 128.59 128.59 128.59 128.59 -
May 28, 2024 129.07 129.07 129.07 129.07 129.07 -
May 24, 2024 128.69 128.69 128.69 128.69 128.69 -
May 23, 2024 128.97 128.97 128.97 128.97 128.97 -
May 22, 2024 128.70 128.70 128.70 128.70 128.70 -
May 21, 2024 129.04 129.04 129.04 129.04 129.04 -
May 20, 2024 129.17 129.17 129.17 129.17 129.17 -
May 17, 2024 129.64 129.64 129.64 129.64 129.64 -
May 16, 2024 130.04 130.04 130.04 130.04 130.04 -
May 15, 2024 129.11 129.11 129.11 129.11 129.11 -
May 14, 2024 128.98 128.98 128.98 128.98 128.98 -
May 13, 2024 129.67 129.67 129.67 129.67 129.67 -
May 10, 2024 128.98 128.98 128.98 128.98 128.98 -
May 9, 2024 128.87 128.87 128.87 128.87 128.87 -
May 8, 2024 128.43 128.43 128.43 128.43 128.43 -
May 7, 2024 127.95 127.95 127.95 127.95 127.95 -
May 3, 2024 124.92 124.92 124.92 124.92 124.92 -
May 2, 2024 124.66 124.66 124.66 124.66 124.66 -
May 1, 2024 125.19 125.19 125.19 125.19 125.19 -
Apr 30, 2024 126.44 126.44 126.44 126.44 126.44 -
Apr 29, 2024 126.22 126.22 126.22 126.22 126.22 -
Apr 26, 2024 125.39 125.39 125.39 125.39 125.39 -
Apr 25, 2024 125.34 125.34 125.34 125.34 125.34 -
Apr 24, 2024 126.29 126.29 126.29 126.29 126.29 -
Apr 23, 2024 126.17 126.17 126.17 126.17 126.17 -
Apr 22, 2024 125.02 125.02 125.02 125.02 125.02 -
Apr 19, 2024 124.77 124.77 124.77 124.77 124.77 -
Apr 18, 2024 125.54 125.54 125.54 125.54 125.54 -
Apr 17, 2024 126.34 126.34 126.34 126.34 126.34 -
Apr 16, 2024 126.41 126.41 126.41 126.41 126.41 -
Apr 15, 2024 128.11 128.11 128.11 128.11 128.11 -
Apr 12, 2024 129.68 129.68 129.68 129.68 129.68 -
Apr 11, 2024 128.51 128.51 128.51 128.51 128.51 -
Apr 10, 2024 127.98 127.98 127.98 127.98 127.98 -
Apr 9, 2024 127.89 127.89 127.89 127.89 127.89 -
Apr 8, 2024 128.38 128.38 128.38 128.38 128.38 -
Apr 5, 2024 127.05 127.05 127.05 127.05 127.05 -
Apr 4, 2024 128.11 128.11 128.11 128.11 128.11 -
Apr 3, 2024 128.52 128.52 128.52 128.52 128.52 -
Apr 2, 2024 129.26 129.26 129.26 129.26 129.26 -
Mar 28, 2024 129.36 129.36 129.36 129.36 129.36 -
Mar 27, 2024 129.42 129.42 129.42 129.42 129.42 -
Mar 26, 2024 129.41 129.41 129.41 129.41 129.41 -
Mar 25, 2024 129.86 129.86 129.86 129.86 129.86 -
Mar 22, 2024 130.62 130.62 130.62 130.62 130.62 -
Mar 21, 2024 128.69 128.69 128.69 128.69 128.69 -
Mar 20, 2024 128.17 128.17 128.17 128.17 128.17 -
Mar 19, 2024 127.43 127.43 127.43 127.43 127.43 -
Mar 15, 2024 127.88 127.88 127.88 127.88 127.88 -
Mar 14, 2024 128.05 128.05 128.05 128.05 128.05 -
Mar 13, 2024 128.21 128.21 128.21 128.21 128.21 -
Mar 12, 2024 126.53 126.53 126.53 126.53 126.53 -
Mar 11, 2024 126.46 126.46 126.46 126.46 126.46 -
Mar 8, 2024 127.88 127.88 127.88 127.88 127.88 -
Mar 7, 2024 126.56 126.56 126.56 126.56 126.56 -
Mar 6, 2024 125.17 125.17 125.17 125.17 125.17 -
Mar 5, 2024 126.40 126.40 126.40 126.40 126.40 -
Mar 4, 2024 126.13 126.13 126.13 126.13 126.13 -
Mar 1, 2024 124.84 124.84 124.84 124.84 124.84 -
Feb 29, 2024 124.48 124.48 124.48 124.48 124.48 -
Feb 28, 2024 124.39 124.39 124.39 124.39 124.39 -
Feb 27, 2024 124.41 124.41 124.41 124.41 124.41 -
Feb 26, 2024 124.48 124.48 124.48 124.48 124.48 -
Feb 23, 2024 124.30 124.30 124.30 124.30 124.30 -
Feb 22, 2024 122.32 122.32 122.32 122.32 122.32 -
Feb 21, 2024 122.51 122.51 122.51 122.51 122.51 -
Feb 20, 2024 123.32 123.32 123.32 123.32 123.32 -
Feb 19, 2024 123.07 123.07 123.07 123.07 123.07 -
Feb 16, 2024 123.70 123.70 123.70 123.70 123.70 -
Feb 15, 2024 123.72 123.72 123.72 123.72 123.72 -
Feb 14, 2024 121.93 121.93 121.93 121.93 121.93 -
Feb 13, 2024 121.94 121.94 121.94 121.94 121.94 -
Feb 12, 2024 123.21 123.21 123.21 123.21 123.21 -
Feb 9, 2024 122.38 122.38 122.38 122.38 122.38 -
Feb 8, 2024 122.14 122.14 122.14 122.14 122.14 -
Feb 7, 2024 120.77 120.77 120.77 120.77 120.77 -
Feb 6, 2024 121.17 121.17 121.17 121.17 121.17 -
Feb 2, 2024 119.31 119.31 119.31 119.31 119.31 -
Feb 1, 2024 118.56 118.56 118.56 118.56 118.56 -
Jan 31, 2024 119.23 119.23 119.23 119.23 119.23 -
Jan 30, 2024 119.07 119.07 119.07 119.07 119.07 -
Jan 29, 2024 117.91 117.91 117.91 117.91 117.91 -
Jan 26, 2024 117.42 117.42 117.42 117.42 117.42 -
Jan 25, 2024 116.53 116.53 116.53 116.53 116.53 -
Jan 24, 2024 116.67 116.67 116.67 116.67 116.67 -
Jan 23, 2024 116.81 116.81 116.81 116.81 116.81 -
Jan 22, 2024 116.37 116.37 116.37 116.37 116.37 -
Jan 19, 2024 115.67 115.67 115.67 115.67 115.67 -
Jan 18, 2024 114.50 114.50 114.50 114.50 114.50 -
Jan 17, 2024 114.57 114.57 114.57 114.57 114.57 -
Jan 16, 2024 115.48 115.48 115.48 115.48 115.48 -
Jan 15, 2024 115.14 115.14 115.14 115.14 115.14 -
Jan 12, 2024 115.01 115.01 115.01 115.01 115.01 -
Jan 11, 2024 114.68 114.68 114.68 114.68 114.68 -
Jan 10, 2024 114.14 114.14 114.14 114.14 114.14 -
Jan 9, 2024 114.35 114.35 114.35 114.35 114.35 -
Jan 8, 2024 112.99 112.99 112.99 112.99 112.99 -
Jan 5, 2024 112.98 112.98 112.98 112.98 112.98 -
Jan 4, 2024 112.65 112.65 112.65 112.65 112.65 -
Jan 3, 2024 114.06 114.06 114.06 114.06 114.06 -
Jan 2, 2024 115.25 115.25 115.25 115.25 115.25 -
Dec 29, 2023 115.27 115.27 115.27 115.27 115.27 -
Dec 28, 2023 114.77 114.77 114.77 114.77 114.77 -
Dec 22, 2023 114.06 114.06 114.06 114.06 114.06 -
Dec 21, 2023 113.39 113.39 113.39 113.39 113.39 -
Dec 20, 2023 114.88 114.88 114.88 114.88 114.88 -
Dec 19, 2023 113.92 113.92 113.92 113.92 113.92 -
Dec 18, 2023 113.61 113.61 113.61 113.61 113.61 -
Dec 15, 2023 112.65 112.65 112.65 112.65 112.65 -
Dec 14, 2023 113.18 113.18 113.18 113.18 113.18 -
Dec 13, 2023 112.43 112.43 112.43 112.43 112.43 -
Dec 12, 2023 111.56 111.56 111.56 111.56 111.56 -
Dec 11, 2023 110.87 110.87 110.87 110.87 110.87 -
Dec 8, 2023 110.65 110.65 110.65 110.65 110.65 -
Dec 7, 2023 110.21 110.21 110.21 110.21 110.21 -
Dec 6, 2023 110.22 110.22 110.22 110.22 110.22 -
Dec 5, 2023 109.87 109.87 109.87 109.87 109.87 -
Dec 4, 2023 109.91 109.91 109.91 109.91 109.91 -
Dec 1, 2023 109.51 109.51 109.51 109.51 109.51 -
Nov 30, 2023 109.23 109.23 109.23 109.23 109.23 -
Nov 29, 2023 108.87 108.87 108.87 108.87 108.87 -
Nov 28, 2023 109.29 109.29 109.29 109.29 109.29 -
Nov 27, 2023 109.73 109.73 109.73 109.73 109.73 -
Nov 24, 2023 109.97 109.97 109.97 109.97 109.97 -
Nov 23, 2023 110.06 110.06 110.06 110.06 110.06 -
Nov 22, 2023 109.96 109.96 109.96 109.96 109.96 -
Nov 21, 2023 110.03 110.03 110.03 110.03 110.03 -
Nov 20, 2023 109.75 109.75 109.75 109.75 109.75 -
Nov 17, 2023 109.87 109.87 109.87 109.87 109.87 -
Nov 16, 2023 109.72 109.72 109.72 109.72 109.72 -
Nov 15, 2023 109.26 109.26 109.26 109.26 109.26 -
Nov 14, 2023 108.12 108.12 108.12 108.12 108.12 -
Nov 13, 2023 108.47 108.47 108.47 108.47 108.47 -
Nov 10, 2023 107.03 107.03 107.03 107.03 107.03 -
Nov 9, 2023 107.51 107.51 107.51 107.51 107.51 -
Nov 8, 2023 107.21 107.21 107.21 107.21 107.21 -
Nov 7, 2023 106.28 106.28 106.28 106.28 106.28 -
Nov 6, 2023 105.29 105.29 105.29 105.29 105.29 -
Nov 3, 2023 104.87 104.87 104.87 104.87 104.87 -
Nov 2, 2023 103.82 103.82 103.82 103.82 103.82 -
Nov 1, 2023 102.47 102.47 102.47 102.47 102.47 -
Oct 31, 2023 101.92 101.92 101.92 101.92 101.92 -
Oct 27, 2023 101.32 101.32 101.32 101.32 101.32 -
Oct 26, 2023 102.60 102.60 102.60 102.60 102.60 -
Oct 25, 2023 103.61 103.61 103.61 103.61 103.61 -
Oct 24, 2023 102.63 102.63 102.63 102.63 102.63 -
Oct 23, 2023 102.87 102.87 102.87 102.87 102.87 -
Oct 20, 2023 104.34 104.34 104.34 104.34 104.34 -
Oct 19, 2023 105.01 105.01 105.01 105.01 105.01 -
Oct 18, 2023 106.03 106.03 106.03 106.03 106.03 -
Oct 17, 2023 106.66 106.66 106.66 106.66 106.66 -

Related Tickers