Frankfurt - Delayed Quote EUR

Microbank Si Impacto RV Premium FI (0P0001L9WG.F)

6.58
-0.05
(-0.77%)
At close: May 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 26, 20256.606.606.606.606.60-
May 23, 20256.586.586.586.586.58-
May 22, 20256.646.646.646.646.64-
May 21, 20256.636.636.636.636.63-
May 20, 20256.746.746.746.746.74-
May 19, 20256.756.756.756.756.75-
May 16, 20256.796.796.796.796.79-
May 15, 20256.746.746.746.746.74-
May 14, 20256.716.716.716.716.71-
May 13, 20256.746.746.746.746.74-
May 12, 20256.746.746.746.746.74-
May 9, 20256.516.516.516.516.51-
May 8, 20256.526.526.526.526.52-
May 7, 20256.416.416.416.416.41-
May 6, 20256.386.386.386.386.38-
May 5, 20256.446.446.446.446.44-
May 2, 20256.446.446.446.446.44-
Apr 30, 20256.296.296.296.296.29-
Apr 29, 20256.266.266.266.266.26-
Apr 28, 20256.226.226.226.226.22-
Apr 25, 20256.236.236.236.236.23-
Apr 24, 20256.196.196.196.196.19-
Apr 23, 20256.116.116.116.116.11-
Apr 22, 20255.965.965.965.965.96-
Apr 16, 20255.965.965.965.965.96-
Apr 15, 20256.066.066.066.066.06-
Apr 14, 20256.006.006.006.006.00-
Apr 11, 20255.945.945.945.945.94-
Apr 10, 20255.935.935.935.935.93-
Apr 9, 20256.106.106.106.106.10-
Apr 8, 20255.825.825.825.825.82-
Apr 7, 20255.875.875.875.875.87-
Apr 4, 20256.006.006.006.006.00-
Apr 3, 20256.276.276.276.276.27-
Apr 2, 20256.556.556.556.556.55-
Apr 1, 20256.536.536.536.536.53-
Mar 31, 20256.486.486.486.486.48-
Mar 28, 20256.516.516.516.516.51-
Mar 27, 20256.626.626.626.626.62-
Mar 26, 20256.666.666.666.666.66-
Mar 25, 20256.706.706.706.706.70-
Mar 24, 20256.666.666.666.666.66-
Mar 21, 20256.586.586.586.586.58-
Mar 20, 20256.596.596.596.596.59-
Mar 19, 20256.576.576.576.576.57-
Mar 18, 20256.486.486.486.486.48-
Mar 17, 20256.516.516.516.516.51-
Mar 14, 20256.476.476.476.476.47-
Mar 13, 20256.366.366.366.366.36-
Mar 12, 20256.426.426.426.426.42-
Mar 11, 20256.406.406.406.406.40-
Mar 10, 20256.486.486.486.486.48-
Mar 7, 20256.636.636.636.636.63-
Mar 6, 20256.636.636.636.636.63-
Mar 5, 20256.736.736.736.736.73-
Mar 4, 20256.756.756.756.756.75-
Mar 3, 20256.876.876.876.876.87-
Feb 28, 20256.986.986.986.986.98-
Feb 27, 20256.946.946.946.946.94-
Feb 26, 20256.996.996.996.996.99-
Feb 25, 20256.946.946.946.946.94-
Feb 24, 20256.986.986.986.986.98-
Feb 21, 20257.017.017.017.017.01-
Feb 20, 20257.107.107.107.107.10-
Feb 19, 20257.167.167.167.167.16-
Feb 18, 20257.167.167.167.167.16-
Feb 17, 20257.127.127.127.127.12-
Feb 14, 20257.127.127.127.127.12-
Feb 13, 20257.147.147.147.147.14-
Feb 12, 20257.127.127.127.127.12-
Feb 11, 20257.167.167.167.167.16-
Feb 10, 20257.217.217.217.217.21-
Feb 7, 20257.167.167.167.167.16-
Feb 6, 20257.167.167.167.167.16-
Feb 5, 20257.147.147.147.147.14-
Feb 4, 20257.097.097.097.097.09-
Feb 3, 20257.117.117.117.117.11-
Jan 31, 20257.157.157.157.157.15-
Jan 30, 20257.157.157.157.157.15-
Jan 29, 20257.047.047.047.047.04-
Jan 28, 20257.067.067.067.067.06-
Jan 27, 20257.007.007.007.007.00-
Jan 24, 20257.037.037.037.037.03-
Jan 23, 20257.087.087.087.087.08-
Jan 22, 20257.087.087.087.087.08-
Jan 21, 20257.087.087.087.087.08-
Jan 20, 20257.017.017.017.017.01-
Jan 17, 20257.077.077.077.077.07-
Jan 16, 20257.037.037.037.037.03-
Jan 15, 20256.976.976.976.976.97-
Jan 14, 20256.896.896.896.896.89-
Jan 13, 20256.896.896.896.896.89-
Jan 10, 20256.896.896.896.896.89-
Jan 9, 20256.976.976.976.976.97-
Jan 8, 20256.966.966.966.966.96-
Jan 7, 20256.936.936.936.936.93-
Jan 6, 20256.956.956.956.956.95-
Jan 2, 20256.926.926.926.926.92-
Dec 30, 20246.876.876.876.876.87-
Dec 27, 20246.936.936.936.936.93-
Dec 23, 20246.946.946.946.946.94-
Dec 20, 20246.916.916.916.916.91-
Dec 19, 20246.916.916.916.916.91-
Dec 18, 20246.956.956.956.956.95-
Dec 17, 20247.087.087.087.087.08-
Dec 16, 20247.097.097.097.097.09-
Dec 13, 20247.097.097.097.097.09-
Dec 12, 20247.147.147.147.147.14-
Dec 11, 20247.157.157.157.157.15-
Dec 10, 20247.087.087.087.087.08-
Dec 9, 20247.127.127.127.127.12-
Dec 6, 20247.137.137.137.137.13-
Dec 5, 20247.107.107.107.107.10-
Dec 4, 20247.167.167.167.167.16-
Dec 3, 20247.127.127.127.127.12-
Dec 2, 20247.117.117.117.117.11-
Nov 29, 20247.047.047.047.047.04-
Nov 27, 20247.027.027.027.027.02-
Nov 26, 20247.097.097.097.097.09-
Nov 25, 20247.097.097.097.097.09-
Nov 22, 20247.077.077.077.077.07-
Nov 21, 20246.986.986.986.986.98-
Nov 20, 20246.886.886.886.886.88-
Nov 19, 20246.846.846.846.846.84-
Nov 18, 20246.866.866.866.866.86-
Nov 15, 20246.876.876.876.876.87-
Nov 14, 20246.956.956.956.956.95-
Nov 13, 20246.996.996.996.996.99-
Nov 12, 20246.986.986.986.986.98-
Nov 11, 20246.976.976.976.976.97-
Nov 8, 20246.886.886.886.886.88-
Nov 7, 20246.796.796.796.796.79-
Nov 6, 20246.796.796.796.796.79-
Nov 5, 20246.626.626.626.626.62-
Nov 4, 20246.586.586.586.586.58-
Oct 31, 20246.556.556.556.556.55-
Oct 30, 20246.656.656.656.656.65-
Oct 29, 20246.706.706.706.706.70-
Oct 28, 20246.736.736.736.736.73-
Oct 25, 20246.706.706.706.706.70-
Oct 24, 20246.716.716.716.716.71-
Oct 23, 20246.726.726.726.726.72-
Oct 22, 20246.746.746.746.746.74-
Oct 21, 20246.786.786.786.786.78-
Oct 18, 20246.806.806.806.806.80-
Oct 17, 20246.786.786.786.786.78-
Oct 16, 20246.776.776.776.776.77-
Oct 15, 20246.766.766.766.766.76-
Oct 14, 20246.806.806.806.806.80-
Oct 11, 20246.756.756.756.756.75-
Oct 10, 20246.696.696.696.696.69-
Oct 9, 20246.706.706.706.706.70-
Oct 8, 20246.636.636.636.636.63-
Oct 7, 20246.616.616.616.616.61-
Oct 4, 20246.636.636.636.636.63-
Oct 3, 20246.586.586.586.586.58-
Oct 2, 20246.626.626.626.626.62-
Oct 1, 20246.616.616.616.616.61-
Sep 30, 20246.606.606.606.606.60-
Sep 27, 20246.596.596.596.596.59-
Sep 26, 20246.606.606.606.606.60-
Sep 25, 20246.566.566.566.566.56-
Sep 24, 20246.586.586.586.586.58-
Sep 23, 20246.586.586.586.586.58-
Sep 20, 20246.516.516.516.516.51-
Sep 19, 20246.546.546.546.546.54-
Sep 18, 20246.466.466.466.466.46-
Sep 17, 20246.486.486.486.486.48-
Sep 16, 20246.486.486.486.486.48-
Sep 13, 20246.486.486.486.486.48-
Sep 12, 20246.456.456.456.456.45-
Sep 11, 20246.396.396.396.396.39-
Sep 10, 20246.356.356.356.356.35-
Sep 9, 20246.326.326.326.326.32-
Sep 6, 20246.266.266.266.266.26-
Sep 5, 20246.336.336.336.336.33-
Sep 4, 20246.376.376.376.376.37-
Sep 3, 20246.426.426.426.426.42-
Sep 2, 20246.516.516.516.516.51-
Aug 30, 20246.526.526.526.526.52-
Aug 29, 20246.456.456.456.456.45-
Aug 28, 20246.416.416.416.416.41-
Aug 27, 20246.416.416.416.416.41-
Aug 26, 20246.416.416.416.416.41-
Aug 23, 20246.406.406.406.406.40-
Aug 22, 20246.406.406.406.406.40-
Aug 21, 20246.406.406.406.406.40-
Aug 20, 20246.386.386.386.386.38-
Aug 19, 20246.406.406.406.406.40-
Aug 16, 20246.376.376.376.376.37-
Aug 15, 20246.296.296.296.296.29-
Aug 14, 20246.296.296.296.296.29-
Aug 13, 20246.286.286.286.286.28-
Aug 12, 20246.226.226.226.226.22-
Aug 9, 20246.256.256.256.256.25-
Aug 8, 20246.196.196.196.196.19-
Aug 7, 20246.106.106.106.106.10-
Aug 6, 20246.066.066.066.066.06-
Aug 5, 20245.975.975.975.975.97-
Aug 2, 20246.166.166.166.166.16-
Aug 1, 20246.346.346.346.346.34-
Jul 31, 20246.366.366.366.366.36-
Jul 30, 20246.306.306.306.306.30-
Jul 29, 20246.326.326.326.326.32-
Jul 26, 20246.286.286.286.286.28-
Jul 25, 20246.246.246.246.246.24-
Jul 24, 20246.316.316.316.316.31-
Jul 23, 20246.386.386.386.386.38-
Jul 22, 20246.356.356.356.356.35-
Jul 19, 20246.326.326.326.326.32-
Jul 18, 20246.366.366.366.366.36-
Jul 17, 20246.436.436.436.436.43-
Jul 16, 20246.546.546.546.546.54-
Jul 15, 20246.486.486.486.486.48-
Jul 12, 20246.496.496.496.496.49-
Jul 11, 20246.466.466.466.466.46-
Jul 10, 20246.426.426.426.426.42-
Jul 9, 20246.406.406.406.406.40-
Jul 8, 20246.426.426.426.426.42-
Jul 5, 20246.406.406.406.406.40-
Jul 4, 20246.396.396.396.396.39-
Jul 3, 20246.386.386.386.386.38-
Jul 2, 20246.376.376.376.376.37-
Jul 1, 20246.366.366.366.366.36-
Jun 28, 20246.416.416.416.416.41-
Jun 27, 20246.416.416.416.416.41-
Jun 26, 20246.406.406.406.406.40-
Jun 25, 20246.386.386.386.386.38-
Jun 24, 20246.376.376.376.376.37-
Jun 21, 20246.396.396.396.396.39-
Jun 20, 20246.376.376.376.376.37-
Jun 19, 20246.356.356.356.356.35-
Jun 18, 20246.346.346.346.346.34-
Jun 17, 20246.326.326.326.326.32-
Jun 14, 20246.316.316.316.316.31-
Jun 13, 20246.326.326.326.326.32-
Jun 12, 20246.326.326.326.326.32-
Jun 11, 20246.296.296.296.296.29-
Jun 10, 20246.306.306.306.306.30-
Jun 7, 20246.256.256.256.256.25-
Jun 6, 20246.216.216.216.216.21-
Jun 5, 20246.206.206.206.206.20-
Jun 4, 20246.116.116.116.116.11-
Jun 3, 20246.156.156.156.156.15-
May 31, 20246.176.176.176.176.17-
May 30, 20246.156.156.156.156.15-
May 29, 20246.196.196.196.196.19-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
QLERX AQR Long-Short Equity R6
18.60
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.76
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.