São Paulo - Delayed Quote BRL

Aqua Tholuc FIM C Priv IE (0P0001L96U.SA)

1.0004 -0.0669 (-6.27%)
At close: November 4 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Nov 4, 2024 1.0004 1.0004 1.0004 1.0004 1.0004 -
Nov 1, 2024 1.0673 1.0673 1.0673 1.0673 1.0673 -
Oct 31, 2024 1.0688 1.0688 1.0688 1.0688 1.0688 -
Oct 30, 2024 1.0678 1.0678 1.0678 1.0678 1.0678 -
Oct 29, 2024 1.0674 1.0674 1.0674 1.0674 1.0674 -
Oct 28, 2024 1.0689 1.0689 1.0689 1.0689 1.0689 -
Oct 24, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Oct 23, 2024 1.0667 1.0667 1.0667 1.0667 1.0667 -
Oct 22, 2024 1.0695 1.0695 1.0695 1.0695 1.0695 -
Oct 21, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Oct 18, 2024 1.0704 1.0704 1.0704 1.0704 1.0704 -
Oct 17, 2024 1.0729 1.0729 1.0729 1.0729 1.0729 -
Oct 16, 2024 1.0738 1.0738 1.0738 1.0738 1.0738 -
Oct 15, 2024 1.0756 1.0756 1.0756 1.0756 1.0756 -
Oct 14, 2024 1.0752 1.0752 1.0752 1.0752 1.0752 -
Oct 11, 2024 1.0740 1.0740 1.0740 1.0740 1.0740 -
Oct 10, 2024 1.0736 1.0736 1.0736 1.0736 1.0736 -
Oct 9, 2024 1.0771 1.0771 1.0771 1.0771 1.0771 -
Oct 8, 2024 1.0763 1.0763 1.0763 1.0763 1.0763 -
Oct 7, 2024 1.0759 1.0759 1.0759 1.0759 1.0759 -
Oct 4, 2024 1.0738 1.0738 1.0738 1.0738 1.0738 -
Oct 3, 2024 1.0744 1.0744 1.0744 1.0744 1.0744 -
Oct 2, 2024 1.0768 1.0768 1.0768 1.0768 1.0768 -
Oct 1, 2024 1.0738 1.0738 1.0738 1.0738 1.0738 -
Sep 30, 2024 1.0761 1.0761 1.0761 1.0761 1.0761 -
Sep 27, 2024 1.0761 1.0761 1.0761 1.0761 1.0761 -
Sep 26, 2024 1.0764 1.0764 1.0764 1.0764 1.0764 -
Sep 25, 2024 1.0760 1.0760 1.0760 1.0760 1.0760 -
Sep 24, 2024 1.0752 1.0752 1.0752 1.0752 1.0752 -
Sep 23, 2024 1.0708 1.0708 1.0708 1.0708 1.0708 -
Sep 20, 2024 1.0765 1.0765 1.0765 1.0765 1.0765 -
Sep 19, 2024 1.0812 1.0812 1.0812 1.0812 1.0812 -
Sep 18, 2024 1.0808 1.0808 1.0808 1.0808 1.0808 -
Sep 17, 2024 1.0828 1.0828 1.0828 1.0828 1.0828 -
Sep 16, 2024 1.0829 1.0829 1.0829 1.0829 1.0829 -
Sep 13, 2024 1.0840 1.0840 1.0840 1.0840 1.0840 -
Sep 12, 2024 1.0808 1.0808 1.0808 1.0808 1.0808 -
Sep 11, 2024 1.0842 1.0842 1.0842 1.0842 1.0842 -
Sep 10, 2024 1.0833 1.0833 1.0833 1.0833 1.0833 -
Sep 9, 2024 1.0855 1.0855 1.0855 1.0855 1.0855 -
Sep 6, 2024 1.0882 1.0882 1.0882 1.0882 1.0882 -
Sep 5, 2024 1.0861 1.0861 1.0861 1.0861 1.0861 -
Sep 4, 2024 1.0810 1.0810 1.0810 1.0810 1.0810 -
Sep 3, 2024 1.0827 1.0827 1.0827 1.0827 1.0827 -
Sep 2, 2024 1.0856 1.0856 1.0856 1.0856 1.0856 -
Aug 30, 2024 1.0861 1.0861 1.0861 1.0861 1.0861 -
Aug 29, 2024 1.0889 1.0889 1.0889 1.0889 1.0889 -
Aug 28, 2024 1.0885 1.0885 1.0885 1.0885 1.0885 -
Aug 27, 2024 1.0895 1.0895 1.0895 1.0895 1.0895 -
Aug 26, 2024 1.0907 1.0907 1.0907 1.0907 1.0907 -
Aug 23, 2024 1.0867 1.0867 1.0867 1.0867 1.0867 -
Aug 22, 2024 1.0863 1.0863 1.0863 1.0863 1.0863 -
Aug 21, 2024 1.0888 1.0888 1.0888 1.0888 1.0888 -
Aug 20, 2024 1.0884 1.0884 1.0884 1.0884 1.0884 -
Aug 19, 2024 1.0897 1.0897 1.0897 1.0897 1.0897 -
Aug 16, 2024 1.0875 1.0875 1.0875 1.0875 1.0875 -
Aug 15, 2024 1.0895 1.0895 1.0895 1.0895 1.0895 -
Aug 14, 2024 1.0891 1.0891 1.0891 1.0891 1.0891 -
Aug 13, 2024 1.0877 1.0877 1.0877 1.0877 1.0877 -
Aug 12, 2024 1.0841 1.0841 1.0841 1.0841 1.0841 -
Aug 9, 2024 1.0817 1.0817 1.0817 1.0817 1.0817 -
Aug 8, 2024 1.0714 1.0714 1.0714 1.0714 1.0714 -
Aug 7, 2024 1.0710 1.0710 1.0710 1.0710 1.0710 -
Aug 6, 2024 1.0690 1.0690 1.0690 1.0690 1.0690 -
Aug 5, 2024 1.0704 1.0704 1.0704 1.0704 1.0704 -
Aug 2, 2024 1.0665 1.0665 1.0665 1.0665 1.0665 -
Aug 1, 2024 1.0661 1.0661 1.0661 1.0661 1.0661 -
Jul 31, 2024 1.0649 1.0649 1.0649 1.0649 1.0649 -
Jul 30, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Jul 29, 2024 1.0599 1.0599 1.0599 1.0599 1.0599 -
Jul 26, 2024 1.0612 1.0612 1.0612 1.0612 1.0612 -
Jul 25, 2024 1.0569 1.0569 1.0569 1.0569 1.0569 -
Jul 24, 2024 1.0581 1.0581 1.0581 1.0581 1.0581 -
Jul 23, 2024 1.0587 1.0587 1.0587 1.0587 1.0587 -
Jul 22, 2024 1.0630 1.0630 1.0630 1.0630 1.0630 -
Jul 19, 2024 1.0626 1.0626 1.0626 1.0626 1.0626 -
Jul 18, 2024 1.0625 1.0625 1.0625 1.0625 1.0625 -
Jul 17, 2024 1.0684 1.0684 1.0684 1.0684 1.0684 -
Jul 16, 2024 1.0683 1.0683 1.0683 1.0683 1.0683 -
Jul 15, 2024 1.0679 1.0679 1.0679 1.0679 1.0679 -
Jul 12, 2024 1.0667 1.0667 1.0667 1.0667 1.0667 -
Jul 11, 2024 1.0662 1.0662 1.0662 1.0662 1.0662 -
Jul 10, 2024 1.0615 1.0615 1.0615 1.0615 1.0615 -
Jul 9, 2024 1.0580 1.0580 1.0580 1.0580 1.0580 -
Jul 8, 2024 1.0565 1.0565 1.0565 1.0565 1.0565 -
Jul 5, 2024 1.0573 1.0573 1.0573 1.0573 1.0573 -
Jul 4, 2024 1.0489 1.0489 1.0489 1.0489 1.0489 -
Jul 3, 2024 1.0437 1.0437 1.0437 1.0437 1.0437 -
Jul 2, 2024 1.0433 1.0433 1.0433 1.0433 1.0433 -
Jul 1, 2024 1.0419 1.0419 1.0419 1.0419 1.0419 -
Jun 27, 2024 1.0446 1.0446 1.0446 1.0446 1.0446 -
Jun 26, 2024 1.0453 1.0453 1.0453 1.0453 1.0453 -
Jun 25, 2024 1.0449 1.0449 1.0449 1.0449 1.0449 -
Jun 24, 2024 1.0465 1.0465 1.0465 1.0465 1.0465 -
Jun 21, 2024 1.0437 1.0437 1.0437 1.0437 1.0437 -
Jun 20, 2024 1.0398 1.0398 1.0398 1.0398 1.0398 -
Jun 19, 2024 1.0385 1.0385 1.0385 1.0385 1.0385 -
Jun 18, 2024 1.0369 1.0369 1.0369 1.0369 1.0369 -
Jun 17, 2024 1.0371 1.0371 1.0371 1.0371 1.0371 -
Jun 14, 2024 1.0357 1.0357 1.0357 1.0357 1.0357 -
Jun 13, 2024 1.0353 1.0353 1.0353 1.0353 1.0353 -
Jun 12, 2024 1.0345 1.0345 1.0345 1.0345 1.0345 -
Jun 11, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jun 10, 2024 1.0397 1.0397 1.0397 1.0397 1.0397 -
Jun 7, 2024 1.0393 1.0393 1.0393 1.0393 1.0393 -
Jun 6, 2024 1.0471 1.0471 1.0471 1.0471 1.0471 -
Jun 5, 2024 1.0446 1.0446 1.0446 1.0446 1.0446 -
Jun 4, 2024 1.0442 1.0442 1.0442 1.0442 1.0442 -
Jun 3, 2024 1.0466 1.0466 1.0466 1.0466 1.0466 -
May 31, 2024 1.0456 1.0456 1.0456 1.0456 1.0456 -
May 29, 2024 1.0452 1.0452 1.0452 1.0452 1.0452 -
May 28, 2024 1.0486 1.0486 1.0486 1.0486 1.0486 -
May 27, 2024 1.0498 1.0498 1.0498 1.0498 1.0498 -
May 24, 2024 1.0508 1.0508 1.0508 1.0508 1.0508 -
May 23, 2024 1.0504 1.0504 1.0504 1.0504 1.0504 -
May 22, 2024 1.0560 1.0560 1.0560 1.0560 1.0560 -
May 21, 2024 1.0569 1.0569 1.0569 1.0569 1.0569 -
May 20, 2024 1.0565 1.0565 1.0565 1.0565 1.0565 -
May 17, 2024 1.0574 1.0574 1.0574 1.0574 1.0574 -
May 16, 2024 1.0576 1.0576 1.0576 1.0576 1.0576 -
May 15, 2024 1.0552 1.0552 1.0552 1.0552 1.0552 -
May 14, 2024 1.0544 1.0544 1.0544 1.0544 1.0544 -
May 13, 2024 1.0528 1.0528 1.0528 1.0528 1.0528 -
May 10, 2024 1.0521 1.0521 1.0521 1.0521 1.0521 -
May 9, 2024 1.0539 1.0539 1.0539 1.0539 1.0539 -
May 8, 2024 1.0545 1.0545 1.0545 1.0545 1.0545 -
May 7, 2024 1.0524 1.0524 1.0524 1.0524 1.0524 -
May 6, 2024 1.0548 1.0548 1.0548 1.0548 1.0548 -
May 3, 2024 1.0544 1.0544 1.0544 1.0544 1.0544 -
May 2, 2024 1.0447 1.0447 1.0447 1.0447 1.0447 -
Apr 30, 2024 1.0518 1.0518 1.0518 1.0518 1.0518 -
Apr 29, 2024 1.0514 1.0514 1.0514 1.0514 1.0514 -
Apr 26, 2024 1.0453 1.0453 1.0453 1.0453 1.0453 -
Apr 25, 2024 1.0449 1.0449 1.0449 1.0449 1.0449 -
Apr 24, 2024 1.0456 1.0456 1.0456 1.0456 1.0456 -
Apr 23, 2024 1.0475 1.0475 1.0475 1.0475 1.0475 -
Apr 22, 2024 1.0487 1.0487 1.0487 1.0487 1.0487 -
Apr 19, 2024 1.0454 1.0454 1.0454 1.0454 1.0454 -
Apr 18, 2024 1.0450 1.0450 1.0450 1.0450 1.0450 -
Apr 17, 2024 1.0439 1.0439 1.0439 1.0439 1.0439 -
Apr 16, 2024 1.0449 1.0449 1.0449 1.0449 1.0449 -
Apr 15, 2024 1.0497 1.0497 1.0497 1.0497 1.0497 -
Apr 12, 2024 1.0525 1.0525 1.0525 1.0525 1.0525 -
Apr 11, 2024 1.0558 1.0558 1.0558 1.0558 1.0558 -
Apr 10, 2024 1.0568 1.0568 1.0568 1.0568 1.0568 -
Apr 9, 2024 1.0609 1.0609 1.0609 1.0609 1.0609 -
Apr 8, 2024 1.0605 1.0605 1.0605 1.0605 1.0605 -
Apr 5, 2024 1.0562 1.0562 1.0562 1.0562 1.0562 -
Apr 4, 2024 1.0586 1.0586 1.0586 1.0586 1.0586 -
Apr 3, 2024 1.0584 1.0584 1.0584 1.0584 1.0584 -
Apr 2, 2024 1.0590 1.0590 1.0590 1.0590 1.0590 -
Apr 1, 2024 1.0604 1.0604 1.0604 1.0604 1.0604 -
Mar 28, 2024 1.0597 1.0597 1.0597 1.0597 1.0597 -
Mar 27, 2024 1.0593 1.0593 1.0593 1.0593 1.0593 -
Mar 26, 2024 1.0556 1.0556 1.0556 1.0556 1.0556 -
Mar 25, 2024 1.0564 1.0564 1.0564 1.0564 1.0564 -
Mar 22, 2024 1.0558 1.0558 1.0558 1.0558 1.0558 -
Mar 21, 2024 1.0583 1.0583 1.0583 1.0583 1.0583 -
Mar 20, 2024 1.0615 1.0615 1.0615 1.0615 1.0615 -
Mar 19, 2024 1.0561 1.0561 1.0561 1.0561 1.0561 -
Mar 18, 2024 1.0561 1.0561 1.0561 1.0561 1.0561 -
Mar 15, 2024 1.0557 1.0557 1.0557 1.0557 1.0557 -
Mar 14, 2024 1.0584 1.0584 1.0584 1.0584 1.0584 -
Mar 13, 2024 1.0604 1.0604 1.0604 1.0604 1.0604 -
Mar 12, 2024 1.0591 1.0591 1.0591 1.0591 1.0591 -
Mar 11, 2024 1.0577 1.0577 1.0577 1.0577 1.0577 -
Mar 8, 2024 1.0572 1.0572 1.0572 1.0572 1.0572 -
Mar 7, 2024 1.0599 1.0599 1.0599 1.0599 1.0599 -
Mar 6, 2024 1.0577 1.0577 1.0577 1.0577 1.0577 -
Mar 5, 2024 1.0569 1.0569 1.0569 1.0569 1.0569 -
Mar 4, 2024 1.0565 1.0565 1.0565 1.0565 1.0565 -
Feb 29, 2024 1.0588 1.0588 1.0588 1.0588 1.0588 -
Feb 28, 2024 1.0592 1.0592 1.0592 1.0592 1.0592 -
Feb 27, 2024 1.0610 1.0610 1.0610 1.0610 1.0610 -
Feb 26, 2024 1.0570 1.0570 1.0570 1.0570 1.0570 -
Feb 23, 2024 1.0566 1.0566 1.0566 1.0566 1.0566 -
Feb 22, 2024 1.0586 1.0586 1.0586 1.0586 1.0586 -
Feb 21, 2024 1.0577 1.0577 1.0577 1.0577 1.0577 -
Feb 20, 2024 1.0571 1.0571 1.0571 1.0571 1.0571 -
Feb 19, 2024 1.0543 1.0543 1.0543 1.0543 1.0543 -
Feb 15, 2024 1.0523 1.0523 1.0523 1.0523 1.0523 -
Feb 14, 2024 1.0525 1.0525 1.0525 1.0525 1.0525 -
Feb 9, 2024 1.0523 1.0523 1.0523 1.0523 1.0523 -
Feb 8, 2024 1.0519 1.0519 1.0519 1.0519 1.0519 -
Feb 7, 2024 1.0556 1.0556 1.0556 1.0556 1.0556 -
Feb 6, 2024 1.0555 1.0555 1.0555 1.0555 1.0555 -
Feb 5, 2024 1.0495 1.0495 1.0495 1.0495 1.0495 -
Feb 2, 2024 1.0491 1.0491 1.0491 1.0491 1.0491 -
Feb 1, 2024 1.0501 1.0501 1.0501 1.0501 1.0501 -
Jan 31, 2024 1.0474 1.0474 1.0474 1.0474 1.0474 -
Jan 30, 2024 1.0503 1.0503 1.0503 1.0503 1.0503 -
Jan 29, 2024 1.0499 1.0499 1.0499 1.0499 1.0499 -
Jan 26, 2024 1.0503 1.0503 1.0503 1.0503 1.0503 -
Jan 25, 2024 1.0498 1.0498 1.0498 1.0498 1.0498 -
Jan 24, 2024 1.0478 1.0478 1.0478 1.0478 1.0478 -
Jan 23, 2024 1.0486 1.0486 1.0486 1.0486 1.0486 -
Jan 22, 2024 1.0447 1.0447 1.0447 1.0447 1.0447 -
Jan 19, 2024 1.0470 1.0470 1.0470 1.0470 1.0470 -
Jan 18, 2024 1.0451 1.0451 1.0451 1.0451 1.0451 -
Jan 17, 2024 1.0467 1.0467 1.0467 1.0467 1.0467 -
Jan 16, 2024 1.0490 1.0490 1.0490 1.0490 1.0490 -
Jan 15, 2024 1.0562 1.0562 1.0562 1.0562 1.0562 -
Jan 12, 2024 1.0558 1.0558 1.0558 1.0558 1.0558 -
Jan 11, 2024 1.0537 1.0537 1.0537 1.0537 1.0537 -
Jan 10, 2024 1.0530 1.0530 1.0530 1.0530 1.0530 -
Jan 9, 2024 1.0544 1.0544 1.0544 1.0544 1.0544 -
Jan 8, 2024 1.0574 1.0574 1.0574 1.0574 1.0574 -
Jan 5, 2024 1.0569 1.0569 1.0569 1.0569 1.0569 -
Jan 4, 2024 1.0622 1.0622 1.0622 1.0622 1.0622 -
Jan 3, 2024 1.0622 1.0622 1.0622 1.0622 1.0622 -
Jan 2, 2024 1.0648 1.0648 1.0648 1.0648 1.0648 -
Dec 28, 2023 1.0639 1.0639 1.0639 1.0639 1.0639 -
Dec 27, 2023 1.0617 1.0617 1.0617 1.0617 1.0617 -
Dec 26, 2023 1.0612 1.0612 1.0612 1.0612 1.0612 -

Related Tickers