Frankfurt - Delayed Quote EUR

Mercer Passive Global EqA8H0.1700EURIE3 (0P0001L8YZ.F)

142.41 -0.15 (-0.11%)
As of June 13 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jun 13, 2024 142.41 142.41 142.41 142.41 142.41 -
Jun 12, 2024 142.56 142.56 142.56 142.56 142.56 -
Jun 11, 2024 141.47 141.47 141.47 141.47 141.47 -
Jun 10, 2024 141.44 141.44 141.44 141.44 141.44 -
Jun 7, 2024 141.25 141.25 141.25 141.25 141.25 -
Jun 6, 2024 141.34 141.34 141.34 141.34 141.34 -
Jun 5, 2024 141.14 141.14 141.14 141.14 141.14 -
Jun 4, 2024 139.81 139.81 139.81 139.81 139.81 -
Jun 3, 2024 139.73 139.73 139.73 139.73 139.73 -
May 31, 2024 139.51 139.51 139.51 139.51 139.51 -
May 30, 2024 138.58 138.58 138.58 138.58 138.58 -
May 29, 2024 139.18 139.18 139.18 139.18 139.18 -
May 28, 2024 140.32 140.32 140.32 140.32 140.32 -
May 27, 2024 140.51 140.51 140.51 140.51 140.51 -
May 24, 2024 140.34 140.34 140.34 140.34 140.34 -
May 23, 2024 139.75 139.75 139.75 139.75 139.75 -
May 22, 2024 140.44 140.44 140.44 140.44 140.44 -
May 21, 2024 140.87 140.87 140.87 140.87 140.87 -
May 20, 2024 140.75 140.75 140.75 140.75 140.75 -
May 17, 2024 140.48 140.48 140.48 140.48 140.48 -
May 16, 2024 140.38 140.38 140.38 140.38 140.38 -
May 15, 2024 140.57 140.57 140.57 140.57 140.57 -
May 14, 2024 139.18 139.18 139.18 139.18 139.18 -
May 13, 2024 138.60 138.60 138.60 138.60 138.60 -
May 10, 2024 138.61 138.61 138.61 138.61 138.61 -
May 9, 2024 138.19 138.19 138.19 138.19 138.19 -
May 8, 2024 137.59 137.59 137.59 137.59 137.59 -
May 7, 2024 137.74 137.74 137.74 137.74 137.74 -
May 3, 2024 136.00 136.00 136.00 136.00 136.00 -
May 2, 2024 134.61 134.61 134.61 134.61 134.61 -
Apr 30, 2024 134.10 134.10 134.10 134.10 134.10 -
Apr 29, 2024 135.62 135.62 135.62 135.62 135.62 -
Apr 26, 2024 135.31 135.31 135.31 135.31 135.31 -
Apr 25, 2024 133.90 133.90 133.90 133.90 133.90 -
Apr 24, 2024 134.63 134.63 134.63 134.63 134.63 -
Apr 23, 2024 134.56 134.56 134.56 134.56 134.56 -
Apr 22, 2024 132.97 132.97 132.97 132.97 132.97 -
Apr 19, 2024 131.79 131.79 131.79 131.79 131.79 -
Apr 18, 2024 132.93 132.93 132.93 132.93 132.93 -
Apr 17, 2024 133.03 133.03 133.03 133.03 133.03 -
Apr 16, 2024 133.73 133.73 133.73 133.73 133.73 -
Apr 15, 2024 134.46 134.46 134.46 134.46 134.46 -
Apr 12, 2024 135.77 135.77 135.77 135.77 135.77 -
Apr 11, 2024 137.35 137.35 137.35 137.35 137.35 -
Apr 10, 2024 136.69 136.69 136.69 136.69 136.69 -
Apr 9, 2024 137.72 137.72 137.72 137.72 137.72 -
Apr 8, 2024 137.59 137.59 137.59 137.59 137.59 -
Apr 5, 2024 137.39 137.39 137.39 137.39 137.39 -
Apr 4, 2024 136.61 136.61 136.61 136.61 136.61 -
Apr 3, 2024 137.75 137.75 137.75 137.75 137.75 -
Apr 2, 2024 137.61 137.61 137.61 137.61 137.61 -
Mar 28, 2024 138.87 138.87 138.87 138.87 138.87 -
Mar 27, 2024 138.88 138.88 138.88 138.88 138.88 -
Mar 26, 2024 137.96 137.96 137.96 137.96 137.96 -
Mar 25, 2024 138.14 138.14 138.14 138.14 138.14 -
Mar 22, 2024 138.57 138.57 138.57 138.57 138.57 -
Mar 21, 2024 138.68 138.68 138.68 138.68 138.68 -
Mar 20, 2024 137.90 137.90 137.90 137.90 137.90 -
Mar 19, 2024 136.91 136.91 136.91 136.91 136.91 -
Mar 18, 2024 136.27 136.27 136.27 136.27 136.27 -
Mar 15, 2024 135.52 135.52 135.52 135.52 135.52 -
Mar 14, 2024 136.26 136.26 136.26 136.26 136.26 -
Mar 13, 2024 136.65 136.65 136.65 136.65 136.65 -
Mar 12, 2024 136.80 136.80 136.80 136.80 136.80 -
Mar 11, 2024 135.45 135.45 135.45 135.45 135.45 -
Mar 8, 2024 135.90 135.90 135.90 135.90 135.90 -
Mar 7, 2024 136.51 136.51 136.51 136.51 136.51 -
Mar 6, 2024 135.28 135.28 135.28 135.28 135.28 -
Mar 5, 2024 134.61 134.61 134.61 134.61 134.61 -
Mar 4, 2024 135.87 135.87 135.87 135.87 135.87 -
Mar 1, 2024 135.78 135.78 135.78 135.78 135.78 -
Feb 29, 2024 134.73 134.73 134.73 134.73 134.73 -
Feb 28, 2024 134.14 134.14 134.14 134.14 134.14 -
Feb 27, 2024 134.44 134.44 134.44 134.44 134.44 -
Feb 26, 2024 134.18 134.18 134.18 134.18 134.18 -
Feb 23, 2024 134.56 134.56 134.56 134.56 134.56 -
Feb 22, 2024 134.43 134.43 134.43 134.43 134.43 -
Feb 21, 2024 132.12 132.12 132.12 132.12 132.12 -
Feb 20, 2024 132.04 132.04 132.04 132.04 132.04 -
Feb 19, 2024 132.72 132.72 132.72 132.72 132.72 -
Feb 16, 2024 132.65 132.65 132.65 132.65 132.65 -
Feb 15, 2024 132.87 132.87 132.87 132.87 132.87 -
Feb 14, 2024 132.09 132.09 132.09 132.09 132.09 -
Feb 13, 2024 131.00 131.00 131.00 131.00 131.00 -
Feb 12, 2024 132.41 132.41 132.41 132.41 132.41 -
Feb 9, 2024 132.44 132.44 132.44 132.44 132.44 -
Feb 8, 2024 131.82 131.82 131.82 131.82 131.82 -
Feb 7, 2024 131.77 131.77 131.77 131.77 131.77 -
Feb 6, 2024 130.87 130.87 130.87 130.87 130.87 -
Feb 5, 2024 130.56 130.56 130.56 130.56 130.56 -
Feb 2, 2024 130.85 130.85 130.85 130.85 130.85 -
Feb 1, 2024 129.76 129.76 129.76 129.76 129.76 -
Jan 31, 2024 128.75 128.75 128.75 128.75 128.75 -
Jan 30, 2024 130.27 130.27 130.27 130.27 130.27 -
Jan 29, 2024 130.34 130.34 130.34 130.34 130.34 -
Jan 26, 2024 129.38 129.38 129.38 129.38 129.38 -
Jan 25, 2024 129.32 129.32 129.32 129.32 129.32 -
Jan 24, 2024 128.81 128.81 128.81 128.81 128.81 -
Jan 23, 2024 128.58 128.58 128.58 128.58 128.58 -
Jan 22, 2024 128.35 128.35 128.35 128.35 128.35 -
Jan 19, 2024 127.92 127.92 127.92 127.92 127.92 -
Jan 18, 2024 126.53 126.53 126.53 126.53 126.53 -
Jan 17, 2024 125.62 125.62 125.62 125.62 125.62 -
Jan 16, 2024 126.47 126.47 126.47 126.47 126.47 -
Jan 15, 2024 126.92 126.92 126.92 126.92 126.92 -
Jan 12, 2024 127.00 127.00 127.00 127.00 127.00 -
Jan 11, 2024 126.61 126.61 126.61 126.61 126.61 -
Jan 10, 2024 126.74 126.74 126.74 126.74 126.74 -
Jan 9, 2024 126.12 126.12 126.12 126.12 126.12 -
Jan 8, 2024 126.19 126.19 126.19 126.19 126.19 -
Jan 5, 2024 124.74 124.74 124.74 124.74 124.74 -
Jan 4, 2024 124.57 124.57 124.57 124.57 124.57 -
Jan 3, 2024 124.67 124.67 124.67 124.67 124.67 -
Jan 2, 2024 125.74 125.74 125.74 125.74 125.74 -
Dec 29, 2023 126.45 126.45 126.45 126.45 126.45 -
Dec 28, 2023 126.66 126.66 126.66 126.66 126.66 -
Dec 27, 2023 126.63 126.63 126.63 126.63 126.63 -
Dec 22, 2023 125.97 125.97 125.97 125.97 125.97 -
Dec 21, 2023 125.78 125.78 125.78 125.78 125.78 -
Dec 20, 2023 124.97 124.97 124.97 124.97 124.97 -
Dec 19, 2023 126.19 126.19 126.19 126.19 126.19 -
Dec 18, 2023 125.61 125.61 125.61 125.61 125.61 -
Dec 15, 2023 125.19 125.19 125.19 125.19 125.19 -
Dec 14, 2023 125.16 125.16 125.16 125.16 125.16 -
Dec 13, 2023 124.77 124.77 124.77 124.77 124.77 -
Dec 12, 2023 123.46 123.46 123.46 123.46 123.46 -
Dec 11, 2023 123.06 123.06 123.06 123.06 123.06 -
Dec 8, 2023 122.50 122.50 122.50 122.50 122.50 -
Dec 7, 2023 122.10 122.10 122.10 122.10 122.10 -
Dec 6, 2023 121.51 121.51 121.51 121.51 121.51 -
Dec 5, 2023 121.56 121.56 121.56 121.56 121.56 -
Dec 4, 2023 121.59 121.59 121.59 121.59 121.59 -
Dec 1, 2023 122.16 122.16 122.16 122.16 122.16 -
Nov 30, 2023 121.40 121.40 121.40 121.40 121.40 -
Nov 29, 2023 120.88 120.88 120.88 120.88 120.88 -
Nov 28, 2023 120.80 120.80 120.80 120.80 120.80 -
Nov 27, 2023 120.87 120.87 120.87 120.87 120.87 -
Nov 24, 2023 121.14 121.14 121.14 121.14 121.14 -
Nov 23, 2023 121.03 121.03 121.03 121.03 121.03 -
Nov 22, 2023 121.02 121.02 121.02 121.02 121.02 -
Nov 21, 2023 120.52 120.52 120.52 120.52 120.52 -
Nov 20, 2023 120.74 120.74 120.74 120.74 120.74 -
Nov 17, 2023 120.19 120.19 120.19 120.19 120.19 -
Nov 16, 2023 119.83 119.83 119.83 119.83 119.83 -
Nov 15, 2023 119.80 119.80 119.80 119.80 119.80 -
Nov 14, 2023 119.42 119.42 119.42 119.42 119.42 -
Nov 13, 2023 117.46 117.46 117.46 117.46 117.46 -
Nov 10, 2023 117.43 117.43 117.43 117.43 117.43 -
Nov 9, 2023 116.33 116.33 116.33 116.33 116.33 -
Nov 8, 2023 116.84 116.84 116.84 116.84 116.84 -
Nov 7, 2023 116.66 116.66 116.66 116.66 116.66 -
Nov 6, 2023 116.45 116.45 116.45 116.45 116.45 -
Nov 3, 2023 116.19 116.19 116.19 116.19 116.19 -
Nov 2, 2023 115.26 115.26 115.26 115.26 115.26 -
Nov 1, 2023 113.27 113.27 113.27 113.27 113.27 -
Oct 31, 2023 112.04 112.04 112.04 112.04 112.04 -
Oct 30, 2023 111.37 111.37 111.37 111.37 111.37 -
Oct 27, 2023 110.40 110.40 110.40 110.40 110.40 -
Oct 26, 2023 110.76 110.76 110.76 110.76 110.76 -
Oct 25, 2023 111.92 111.92 111.92 111.92 111.92 -
Oct 24, 2023 113.15 113.15 113.15 113.15 113.15 -
Oct 23, 2023 112.49 112.49 112.49 112.49 112.49 -
Oct 20, 2023 112.68 112.68 112.68 112.68 112.68 -
Oct 19, 2023 114.07 114.07 114.07 114.07 114.07 -
Oct 18, 2023 115.29 115.29 115.29 115.29 115.29 -
Oct 17, 2023 116.69 116.69 116.69 116.69 116.69 -
Oct 16, 2023 116.64 116.64 116.64 116.64 116.64 -
Oct 13, 2023 115.80 115.80 115.80 115.80 115.80 -
Oct 12, 2023 116.64 116.64 116.64 116.64 116.64 -
Oct 11, 2023 117.10 117.10 117.10 117.10 117.10 -
Oct 10, 2023 116.64 116.64 116.64 116.64 116.64 -
Oct 9, 2023 115.56 115.56 115.56 115.56 115.56 -
Oct 6, 2023 115.21 115.21 115.21 115.21 115.21 -
Oct 5, 2023 114.01 114.01 114.01 114.01 114.01 -
Oct 4, 2023 113.81 113.81 113.81 113.81 113.81 -
Oct 3, 2023 113.25 113.25 113.25 113.25 113.25 -
Oct 2, 2023 114.89 114.89 114.89 114.89 114.89 -
Sep 29, 2023 115.15 115.15 115.15 115.15 115.15 -
Sep 28, 2023 115.22 115.22 115.22 115.22 115.22 -
Sep 27, 2023 114.65 114.65 114.65 114.65 114.65 -
Sep 26, 2023 114.77 114.77 114.77 114.77 114.77 -
Sep 25, 2023 116.26 116.26 116.26 116.26 116.26 -
Sep 22, 2023 116.11 116.11 116.11 116.11 116.11 -
Sep 21, 2023 116.34 116.34 116.34 116.34 116.34 -
Sep 20, 2023 118.18 118.18 118.18 118.18 118.18 -
Sep 19, 2023 118.90 118.90 118.90 118.90 118.90 -
Sep 18, 2023 119.16 119.16 119.16 119.16 119.16 -
Sep 15, 2023 119.40 119.40 119.40 119.40 119.40 -
Sep 14, 2023 120.27 120.27 120.27 120.27 120.27 -
Sep 13, 2023 119.09 119.09 119.09 119.09 119.09 -
Sep 12, 2023 119.11 119.11 119.11 119.11 119.11 -
Sep 11, 2023 119.63 119.63 119.63 119.63 119.63 -
Sep 8, 2023 118.86 118.86 118.86 118.86 118.86 -
Sep 7, 2023 118.80 118.80 118.80 118.80 118.80 -
Sep 6, 2023 119.19 119.19 119.19 119.19 119.19 -
Sep 5, 2023 119.87 119.87 119.87 119.87 119.87 -
Sep 4, 2023 120.31 120.31 120.31 120.31 120.31 -
Sep 1, 2023 120.24 120.24 120.24 120.24 120.24 -
Aug 31, 2023 120.03 120.03 120.03 120.03 120.03 -
Aug 30, 2023 120.13 120.13 120.13 120.13 120.13 -
Aug 29, 2023 119.74 119.74 119.74 119.74 119.74 -
Aug 28, 2023 118.13 118.13 118.13 118.13 118.13 -
Aug 25, 2023 117.25 117.25 117.25 117.25 117.25 -
Aug 24, 2023 116.82 116.82 116.82 116.82 116.82 -
Aug 23, 2023 118.03 118.03 118.03 118.03 118.03 -
Aug 22, 2023 116.87 116.87 116.87 116.87 116.87 -
Aug 21, 2023 116.94 116.94 116.94 116.94 116.94 -
Aug 18, 2023 116.32 116.32 116.32 116.32 116.32 -
Aug 17, 2023 116.53 116.53 116.53 116.53 116.53 -
Aug 16, 2023 117.51 117.51 117.51 117.51 117.51 -
Aug 15, 2023 118.30 118.30 118.30 118.30 118.30 -
Aug 14, 2023 119.50 119.50 119.50 119.50 119.50 -
Aug 11, 2023 119.12 119.12 119.12 119.12 119.12 -
Aug 10, 2023 119.49 119.49 119.49 119.49 119.49 -
Aug 9, 2023 119.29 119.29 119.29 119.29 119.29 -
Aug 8, 2023 119.77 119.77 119.77 119.77 119.77 -
Aug 7, 2023 120.25 120.25 120.25 120.25 120.25 -
Aug 4, 2023 119.44 119.44 119.44 119.44 119.44 -
Aug 3, 2023 119.78 119.78 119.78 119.78 119.78 -
Aug 2, 2023 120.34 120.34 120.34 120.34 120.34 -
Aug 1, 2023 122.14 122.14 122.14 122.14 122.14 -
Jul 31, 2023 122.51 122.51 122.51 122.51 122.51 -
Jul 28, 2023 122.26 122.26 122.26 122.26 122.26 -
Jul 27, 2023 121.38 121.38 121.38 121.38 121.38 -
Jul 26, 2023 121.55 121.55 121.55 121.55 121.55 -
Jul 25, 2023 121.69 121.69 121.69 121.69 121.69 -
Jul 24, 2023 121.32 121.32 121.32 121.32 121.32 -
Jul 21, 2023 121.00 121.00 121.00 121.00 121.00 -
Jul 20, 2023 120.88 120.88 120.88 120.88 120.88 -
Jul 19, 2023 121.59 121.59 121.59 121.59 121.59 -
Jul 18, 2023 121.15 121.15 121.15 121.15 121.15 -
Jul 17, 2023 120.36 120.36 120.36 120.36 120.36 -
Jul 14, 2023 120.07 120.07 120.07 120.07 120.07 -
Jul 13, 2023 120.12 120.12 120.12 120.12 120.12 -
Jul 12, 2023 119.16 119.16 119.16 119.16 119.16 -
Jul 11, 2023 118.17 118.17 118.17 118.17 118.17 -
Jul 10, 2023 117.47 117.47 117.47 117.47 117.47 -
Jul 7, 2023 117.28 117.28 117.28 117.28 117.28 -
Jul 6, 2023 117.66 117.66 117.66 117.66 117.66 -
Jul 5, 2023 119.02 119.02 119.02 119.02 119.02 -
Jul 4, 2023 119.32 119.32 119.32 119.32 119.32 -
Jul 3, 2023 119.41 119.41 119.41 119.41 119.41 -
Jun 30, 2023 119.21 119.21 119.21 119.21 119.21 -
Jun 29, 2023 117.99 117.99 117.99 117.99 117.99 -
Jun 28, 2023 117.65 117.65 117.65 117.65 117.65 -
Jun 27, 2023 117.30 117.30 117.30 117.30 117.30 -
Jun 26, 2023 116.26 116.26 116.26 116.26 116.26 -
Jun 23, 2023 116.70 116.70 116.70 116.70 116.70 -
Jun 22, 2023 117.60 117.60 117.60 117.60 117.60 -
Jun 21, 2023 117.39 117.39 117.39 117.39 117.39 -
Jun 20, 2023 118.01 118.01 118.01 118.01 118.01 -
Jun 19, 2023 118.49 118.49 118.49 118.49 118.49 -

Related Tickers