Frankfurt - Delayed Quote EUR

UBS(Lux) Invm CHN A Opp USD I-A3 Acc EUR (0P0001L8HT.F)

71.90
-0.06
(-0.08%)
As of February 18 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202571.9071.9071.9071.9071.90-
Feb 17, 202571.9671.9671.9671.9671.96-
Feb 14, 202572.1272.1272.1272.1272.12-
Feb 13, 202571.5571.5571.5571.5571.55-
Feb 12, 202571.6271.6271.6271.6271.62-
Feb 11, 202571.3071.3071.3071.3071.30-
Feb 10, 202571.7671.7671.7671.7671.76-
Feb 7, 202571.1771.1771.1771.1771.17-
Feb 6, 202570.7670.7670.7670.7670.76-
Feb 5, 202570.4670.4670.4670.4670.46-
Jan 27, 202570.5470.5470.5470.5470.54-
Jan 24, 202570.2970.2970.2970.2970.29-
Jan 23, 202570.1370.1370.1370.1370.13-
Jan 22, 202569.9369.9369.9369.9369.93-
Jan 21, 202571.4171.4171.4171.4171.41-
Jan 20, 202571.4771.4771.4771.4771.47-
Jan 17, 202571.3471.3471.3471.3471.34-
Jan 16, 202571.3271.3271.3271.3271.32-
Jan 15, 202571.0571.0571.0571.0571.05-
Jan 14, 202571.2471.2471.2471.2471.24-
Jan 13, 202570.5970.5970.5970.5970.59-
Jan 10, 202570.1470.1470.1470.1470.14-
Jan 9, 202570.6170.6170.6170.6170.61-
Jan 8, 202570.5970.5970.5970.5970.59-
Jan 7, 202569.6169.6169.6169.6169.61-
Jan 6, 202570.4470.4470.4470.4470.44-
Jan 3, 202571.1771.1771.1771.1771.17-
Jan 2, 202571.4071.4071.4071.4071.40-
Dec 30, 202472.4172.4172.4172.4172.41-
Dec 27, 202472.4872.4872.4872.4872.48-
Dec 23, 202472.1572.1572.1572.1572.15-
Dec 20, 202472.3072.3072.3072.3072.30-
Dec 19, 202472.0672.0672.0672.0672.06-
Dec 18, 202471.7171.7171.7171.7171.71-
Dec 17, 202471.3371.3371.3371.3371.33-
Dec 16, 202471.0071.0071.0071.0071.00-
Dec 13, 202471.4371.4371.4371.4371.43-
Dec 12, 202472.8772.8772.8772.8772.87-
Dec 11, 202472.0272.0272.0272.0272.02-
Dec 10, 202471.7871.7871.7871.7871.78-
Dec 9, 202470.6170.6170.6170.6170.61-
Dec 6, 202470.4570.4570.4570.4570.45-
Dec 5, 202470.0270.0270.0270.0270.02-
Dec 4, 202470.4770.4770.4770.4770.47-
Dec 3, 202470.5370.5370.5370.5370.53-
Dec 2, 202470.3770.3770.3770.3770.37-
Nov 29, 202469.9569.9569.9569.9569.95-
Nov 28, 202469.5669.5669.5669.5669.56-
Nov 27, 202470.1470.1470.1470.1470.14-
Nov 26, 202469.3069.3069.3069.3069.30-
Nov 25, 202469.2069.2069.2069.2069.20-
Nov 22, 202470.1970.1970.1970.1970.19-
Nov 21, 202471.1771.1771.1771.1771.17-
Nov 20, 202470.9870.9870.9870.9870.98-
Nov 19, 202470.7670.7670.7670.7670.76-
Nov 18, 202470.5270.5270.5270.5270.52-
Nov 15, 202470.9570.9570.9570.9570.95-
Nov 14, 202471.4171.4171.4171.4171.41-
Nov 13, 202471.4471.4471.4471.4471.44-
Nov 12, 202471.3371.3371.3371.3371.33-
Nov 11, 202471.7471.7471.7471.7471.74-
Nov 8, 202471.9471.9471.9471.9471.94-
Nov 7, 202473.0073.0073.0073.0073.00-
Nov 6, 202470.9670.9670.9670.9670.96-
Nov 5, 202471.1671.1671.1671.1671.16-
Nov 4, 202470.2670.2670.2670.2670.26-
Oct 31, 202469.3069.3069.3069.3069.30-
Oct 30, 202469.7869.7869.7869.7869.78-
Oct 29, 202470.4270.4270.4270.4270.42-
Oct 28, 202470.9870.9870.9870.9870.98-
Oct 25, 202470.7370.7370.7370.7370.73-
Oct 24, 202470.6070.6070.6070.6070.60-
Oct 23, 202471.5671.5671.5671.5671.56-
Oct 22, 202470.7170.7170.7170.7170.71-
Oct 21, 202469.9269.9269.9269.9269.92-
Oct 18, 202470.2670.2670.2670.2670.26-
Oct 17, 202468.5468.5468.5468.5468.54-
Oct 16, 202469.3869.3869.3869.3869.38-
Oct 15, 202469.5969.5969.5969.5969.59-
Oct 14, 202471.5971.5971.5971.5971.59-
Oct 10, 202472.2772.2772.2772.2772.27-
Oct 9, 202470.7770.7770.7770.7770.77-
Oct 8, 202474.7074.7074.7074.7074.70-
Sep 30, 202471.9471.9471.9471.9471.94-
Sep 27, 202468.3868.3868.3868.3868.38-
Sep 26, 202465.8565.8565.8565.8565.85-
Sep 25, 202462.7462.7462.7462.7462.74-
Sep 24, 202461.9261.9261.9261.9261.92-
Sep 23, 202460.1260.1260.1260.1260.12-
Sep 20, 202459.5859.5859.5859.5859.58-
Sep 19, 202459.5659.5659.5659.5659.56-
Sep 13, 202458.9158.9158.9158.9158.91-
Sep 12, 202459.1359.1359.1359.1359.13-
Sep 11, 202459.5559.5559.5559.5559.55-
Sep 10, 202459.4359.4359.4359.4359.43-
Sep 9, 202459.6859.6859.6859.6859.68-
Sep 5, 202460.4360.4360.4360.4360.43-
Sep 4, 202460.4560.4560.4560.4560.45-
Sep 3, 202460.9160.9160.9160.9160.91-
Sep 2, 202460.4260.4260.4260.4260.42-
Aug 30, 202461.2461.2461.2461.2461.24-
Aug 29, 202460.8260.8260.8260.8260.82-
Aug 28, 202460.0760.0760.0760.0760.07-
Aug 27, 202460.2560.2560.2560.2560.25-
Aug 26, 202460.6360.6360.6360.6360.63-
Aug 23, 202460.9160.9160.9160.9160.91-
Aug 22, 202460.8260.8260.8260.8260.82-
Aug 21, 202460.8760.8760.8760.8760.87-
Aug 20, 202461.3661.3661.3661.3661.36-
Aug 19, 202461.8061.8061.8061.8061.80-
Aug 16, 202461.8961.8961.8961.8961.89-
Aug 14, 202461.2061.2061.2061.2061.20-
Aug 13, 202462.1162.1162.1162.1162.11-
Aug 12, 202462.2262.2262.2262.2262.22-
Aug 9, 202462.0162.0162.0162.0162.01-
Aug 8, 202461.9161.9161.9161.9161.91-
Aug 7, 202461.3061.3061.3061.3061.30-
Aug 6, 202461.2261.2261.2261.2261.22-
Aug 5, 202461.2361.2361.2361.2361.23-
Aug 2, 202461.5661.5661.5661.5661.56-
Aug 1, 202461.7861.7861.7861.7861.78-
Jul 31, 202462.2262.2262.2262.2262.22-
Jul 30, 202460.7460.7460.7460.7460.74-
Jul 29, 202461.0861.0861.0861.0861.08-
Jul 26, 202461.6461.6461.6461.6461.64-
Jul 25, 202461.9461.9461.9461.9461.94-
Jul 24, 202461.9661.9661.9661.9661.96-
Jul 23, 202462.1362.1362.1362.1362.13-
Jul 22, 202463.2863.2863.2863.2863.28-
Jul 19, 202463.4563.4563.4563.4563.45-
Jul 18, 202462.9962.9962.9962.9962.99-
Jul 17, 202462.6762.6762.6762.6762.67-
Jul 16, 202462.6362.6362.6362.6362.63-
Jul 15, 202462.9462.9462.9462.9462.94-
Jul 12, 202463.2763.2763.2763.2763.27-
Jul 11, 202462.7562.7562.7562.7562.75-
Jul 10, 202462.2862.2862.2862.2862.28-
Jul 9, 202462.4162.4162.4162.4162.41-
Jul 8, 202462.0562.0562.0562.0562.05-
Jul 5, 202462.8662.8662.8662.8662.86-
Jul 4, 202462.9362.9362.9362.9362.93-
Jul 3, 202463.3363.3363.3363.3363.33-
Jul 2, 202463.6063.6063.6063.6063.60-
Jun 28, 202463.6463.6463.6463.6463.64-
Jun 27, 202463.9763.9763.9763.9763.97-
Jun 26, 202464.3964.3964.3964.3964.39-
Jun 25, 202463.9363.9363.9363.9363.93-
Jun 24, 202463.9063.9063.9063.9063.90-
Jun 21, 202464.1164.1164.1164.1164.11-
Jun 20, 202464.3264.3264.3264.3264.32-
Jun 19, 202464.8164.8164.8164.8164.81-
Jun 18, 202464.9864.9864.9864.9864.98-
Jun 17, 202465.2765.2765.2765.2765.27-
Jun 14, 202465.6365.6365.6365.6365.63-
Jun 13, 202464.5364.5364.5364.5364.53-
Jun 12, 202465.5265.5265.5265.5265.52-
Jun 11, 202465.7965.7965.7965.7965.79-
Jun 7, 202465.4865.4865.4865.4865.48-
Jun 6, 202465.8265.8265.8265.8265.82-
Jun 5, 202465.6865.6865.6865.6865.68-
Jun 4, 202466.0166.0166.0166.0166.01-
Jun 3, 202465.6965.6965.6965.6965.69-
May 31, 202465.4865.4865.4865.4865.48-
May 30, 202465.9665.9665.9665.9665.96-
May 29, 202466.2666.2666.2666.2666.26-
May 28, 202466.5466.5466.5466.5466.54-
May 27, 202466.9666.9666.9666.9666.96-
May 24, 202466.5266.5266.5266.5266.52-
May 23, 202466.9766.9766.9766.9766.97-
May 22, 202467.6867.6867.6867.6867.68-
May 21, 202468.1968.1968.1968.1968.19-
May 17, 202468.9768.9768.9768.9768.97-
May 16, 202468.2568.2568.2568.2568.25-
May 14, 202468.5468.5468.5468.5468.54-
May 13, 202468.6168.6168.6168.6168.61-
May 10, 202468.6468.6468.6468.6468.64-
May 8, 202468.3468.3468.3468.3468.34-
May 7, 202468.8568.8568.8568.8568.85-
May 6, 202469.0069.0069.0069.0069.00-
Apr 30, 202467.5467.5467.5467.5467.54-
Apr 29, 202467.4467.4467.4467.4467.44-
Apr 26, 202466.5466.5466.5466.5466.54-
Apr 25, 202465.9065.9065.9065.9065.90-
Apr 24, 202465.8965.8965.8965.8965.89-
Apr 23, 202465.8365.8365.8365.8365.83-
Apr 22, 202465.7765.7765.7765.7765.77-
Apr 19, 202465.6365.6365.6365.6365.63-
Apr 18, 202465.7365.7365.7365.7365.73-
Apr 17, 202465.5665.5665.5665.5665.56-
Apr 16, 202465.0065.0065.0065.0065.00-
Apr 15, 202464.9064.9064.9064.9064.90-
Apr 12, 202463.8963.8963.8963.8963.89-
Apr 11, 202464.1364.1364.1364.1364.13-
Apr 10, 202463.5363.5363.5363.5363.53-
Apr 9, 202463.8363.8363.8363.8363.83-
Apr 8, 202463.7363.7363.7363.7363.73-
Apr 3, 202464.6864.6864.6864.6864.68-
Apr 2, 202464.9964.9964.9964.9964.99-
Mar 28, 202464.3464.3464.3464.3464.34-
Mar 27, 202463.8463.8463.8463.8463.84-
Mar 26, 202464.0564.0564.0564.0564.05-
Mar 25, 202463.7463.7463.7463.7463.74-
Mar 22, 202463.8563.8563.8563.8563.85-
Mar 21, 202463.8863.8863.8863.8863.88-
Mar 20, 202464.4064.4064.4064.4064.40-
Mar 19, 202464.3764.3764.3764.3764.37-
Mar 18, 202464.6364.6364.6364.6364.63-
Mar 15, 202464.5964.5964.5964.5964.59-
Mar 14, 202464.4464.4464.4464.4464.44-
Mar 13, 202464.4064.4064.4064.4064.40-
Mar 12, 202464.9164.9164.9164.9164.91-
Mar 11, 202463.8563.8563.8563.8563.85-
Mar 8, 202463.1263.1263.1263.1263.12-
Mar 7, 202463.1563.1563.1563.1563.15-
Mar 6, 202463.9163.9163.9163.9163.91-
Mar 5, 202464.4264.4264.4264.4264.42-
Mar 4, 202464.1664.1664.1664.1664.16-
Mar 1, 202464.2564.2564.2564.2564.25-
Feb 29, 202464.0364.0364.0364.0364.03-
Feb 28, 202463.6163.6163.6163.6163.61-
Feb 27, 202463.6963.6963.6963.6963.69-
Feb 26, 202463.4763.4763.4763.4763.47-
Feb 23, 202464.0364.0364.0364.0364.03-
Feb 22, 202464.1264.1264.1264.1264.12-
Feb 21, 202464.4064.4064.4064.4064.40-
Feb 20, 202463.3063.3063.3063.3063.30-
Feb 19, 202463.3363.3363.3363.3363.33-

Related Tickers