Frankfurt - Delayed Quote EUR

Farringdon European Opp F EUR Acc (0P0001L7WL.F)

111.46 +1.19 (+1.08%)
As of August 13 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 13, 2024 111.46 111.46 111.46 111.46 111.46 -
Aug 12, 2024 110.27 110.27 110.27 110.27 110.27 -
Aug 9, 2024 110.26 110.26 110.26 110.26 110.26 -
Aug 8, 2024 109.85 109.85 109.85 109.85 109.85 -
Aug 7, 2024 110.10 110.10 110.10 110.10 110.10 -
Aug 6, 2024 108.85 108.85 108.85 108.85 108.85 -
Aug 5, 2024 109.20 109.20 109.20 109.20 109.20 -
Aug 2, 2024 111.66 111.66 111.66 111.66 111.66 -
Aug 1, 2024 115.18 115.18 115.18 115.18 115.18 -
Jul 31, 2024 114.31 114.31 114.31 114.31 114.31 -
Jul 30, 2024 113.49 113.49 113.49 113.49 113.49 -
Jul 29, 2024 112.14 112.14 112.14 112.14 112.14 -
Jul 26, 2024 112.87 112.87 112.87 112.87 112.87 -
Jul 25, 2024 111.27 111.27 111.27 111.27 111.27 -
Jul 24, 2024 111.95 111.95 111.95 111.95 111.95 -
Jul 23, 2024 112.61 112.61 112.61 112.61 112.61 -
Jul 22, 2024 112.27 112.27 112.27 112.27 112.27 -
Jul 18, 2024 111.88 111.88 111.88 111.88 111.88 -
Jul 17, 2024 111.78 111.78 111.78 111.78 111.78 -
Jul 16, 2024 112.22 112.22 112.22 112.22 112.22 -
Jul 15, 2024 112.18 112.18 112.18 112.18 112.18 -
Jul 12, 2024 111.86 111.86 111.86 111.86 111.86 -
Jul 11, 2024 111.08 111.08 111.08 111.08 111.08 -
Jul 10, 2024 109.96 109.96 109.96 109.96 109.96 -
Jul 9, 2024 109.00 109.00 109.00 109.00 109.00 -
Jul 8, 2024 110.37 110.37 110.37 110.37 110.37 -
Jul 5, 2024 110.64 110.64 110.64 110.64 110.64 -
Jul 4, 2024 110.33 110.33 110.33 110.33 110.33 -
Jul 3, 2024 109.26 109.26 109.26 109.26 109.26 -
Jul 2, 2024 107.61 107.61 107.61 107.61 107.61 -
Jul 1, 2024 107.29 107.29 107.29 107.29 107.29 -
Jun 28, 2024 106.89 106.89 106.89 106.89 106.89 -
Jun 27, 2024 107.12 107.12 107.12 107.12 107.12 -
Jun 26, 2024 107.03 107.03 107.03 107.03 107.03 -
Jun 25, 2024 107.84 107.84 107.84 107.84 107.84 -
Jun 24, 2024 108.02 108.02 108.02 108.02 108.02 -
Jun 21, 2024 107.72 107.72 107.72 107.72 107.72 -
Jun 20, 2024 108.48 108.48 108.48 108.48 108.48 -
Jun 19, 2024 107.86 107.86 107.86 107.86 107.86 -
Jun 18, 2024 107.82 107.82 107.82 107.82 107.82 -
Jun 17, 2024 106.78 106.78 106.78 106.78 106.78 -
Jun 14, 2024 106.65 106.65 106.65 106.65 106.65 -
Jun 13, 2024 108.70 108.70 108.70 108.70 108.70 -
Jun 12, 2024 110.05 110.05 110.05 110.05 110.05 -
Jun 11, 2024 108.79 108.79 108.79 108.79 108.79 -
Jun 10, 2024 109.91 109.91 109.91 109.91 109.91 -
Jun 7, 2024 110.19 110.19 110.19 110.19 110.19 -
Jun 6, 2024 110.96 110.96 110.96 110.96 110.96 -
Jun 5, 2024 110.32 110.32 110.32 110.32 110.32 -
Jun 4, 2024 110.06 110.06 110.06 110.06 110.06 -
Jun 3, 2024 111.29 111.29 111.29 111.29 111.29 -
May 31, 2024 110.53 110.53 110.53 110.53 110.53 -
May 30, 2024 110.28 110.28 110.28 110.28 110.28 -
May 29, 2024 109.47 109.47 109.47 109.47 109.47 -
May 28, 2024 110.65 110.65 110.65 110.65 110.65 -
May 27, 2024 110.86 110.86 110.86 110.86 110.86 -
May 24, 2024 110.17 110.17 110.17 110.17 110.17 -
May 23, 2024 109.72 109.72 109.72 109.72 109.72 -
May 22, 2024 109.96 109.96 109.96 109.96 109.96 -
May 21, 2024 109.97 109.97 109.97 109.97 109.97 -
May 17, 2024 110.39 110.39 110.39 110.39 110.39 -
May 16, 2024 109.94 109.94 109.94 109.94 109.94 -
May 15, 2024 109.65 109.65 109.65 109.65 109.65 -
May 14, 2024 109.57 109.57 109.57 109.57 109.57 -
May 13, 2024 108.67 108.67 108.67 108.67 108.67 -
May 10, 2024 108.74 108.74 108.74 108.74 108.74 -
May 8, 2024 107.49 107.49 107.49 107.49 107.49 -
May 7, 2024 107.25 107.25 107.25 107.25 107.25 -
May 6, 2024 106.62 106.62 106.62 106.62 106.62 -
May 3, 2024 106.45 106.45 106.45 106.45 106.45 -
May 2, 2024 105.95 105.95 105.95 105.95 105.95 -
Apr 30, 2024 105.94 105.94 105.94 105.94 105.94 -
Apr 29, 2024 106.70 106.70 106.70 106.70 106.70 -
Apr 26, 2024 105.93 105.93 105.93 105.93 105.93 -
Apr 24, 2024 106.28 106.28 106.28 106.28 106.28 -
Apr 23, 2024 106.94 106.94 106.94 106.94 106.94 -
Apr 22, 2024 105.58 105.58 105.58 105.58 105.58 -
Apr 19, 2024 104.75 104.75 104.75 104.75 104.75 -
Apr 18, 2024 105.23 105.23 105.23 105.23 105.23 -
Apr 17, 2024 104.08 104.08 104.08 104.08 104.08 -
Apr 16, 2024 104.20 104.20 104.20 104.20 104.20 -
Apr 15, 2024 105.51 105.51 105.51 105.51 105.51 -
Apr 12, 2024 105.69 105.69 105.69 105.69 105.69 -
Apr 11, 2024 105.93 105.93 105.93 105.93 105.93 -
Apr 10, 2024 106.37 106.37 106.37 106.37 106.37 -
Apr 9, 2024 106.55 106.55 106.55 106.55 106.55 -
Apr 8, 2024 106.93 106.93 106.93 106.93 106.93 -
Apr 5, 2024 105.59 105.59 105.59 105.59 105.59 -
Apr 4, 2024 105.70 105.70 105.70 105.70 105.70 -
Apr 3, 2024 103.94 103.94 103.94 103.94 103.94 -
Apr 2, 2024 103.40 103.40 103.40 103.40 103.40 -
Mar 28, 2024 104.87 104.87 104.87 104.87 104.87 -
Mar 27, 2024 103.98 103.98 103.98 103.98 103.98 -
Mar 26, 2024 103.45 103.45 103.45 103.45 103.45 -
Mar 25, 2024 102.23 102.23 102.23 102.23 102.23 -
Mar 22, 2024 102.52 102.52 102.52 102.52 102.52 -
Mar 21, 2024 102.57 102.57 102.57 102.57 102.57 -
Mar 20, 2024 101.92 101.92 101.92 101.92 101.92 -
Mar 19, 2024 101.62 101.62 101.62 101.62 101.62 -
Mar 18, 2024 102.12 102.12 102.12 102.12 102.12 -
Mar 15, 2024 102.97 102.97 102.97 102.97 102.97 -
Mar 14, 2024 102.05 102.05 102.05 102.05 102.05 -
Mar 13, 2024 102.38 102.38 102.38 102.38 102.38 -
Mar 12, 2024 102.13 102.13 102.13 102.13 102.13 -
Mar 11, 2024 101.85 101.85 101.85 101.85 101.85 -
Mar 8, 2024 101.99 101.99 101.99 101.99 101.99 -
Mar 7, 2024 102.66 102.66 102.66 102.66 102.66 -
Mar 6, 2024 103.48 103.48 103.48 103.48 103.48 -
Mar 5, 2024 102.80 102.80 102.80 102.80 102.80 -
Mar 4, 2024 103.14 103.14 103.14 103.14 103.14 -
Mar 1, 2024 103.89 103.89 103.89 103.89 103.89 -
Feb 29, 2024 103.58 103.58 103.58 103.58 103.58 -
Feb 28, 2024 103.36 103.36 103.36 103.36 103.36 -
Feb 27, 2024 104.30 104.30 104.30 104.30 104.30 -
Feb 26, 2024 102.95 102.95 102.95 102.95 102.95 -
Feb 23, 2024 103.93 103.93 103.93 103.93 103.93 -
Feb 21, 2024 102.87 102.87 102.87 102.87 102.87 -
Feb 20, 2024 102.84 102.84 102.84 102.84 102.84 -
Feb 19, 2024 103.01 103.01 103.01 103.01 103.01 -
Feb 16, 2024 103.24 103.24 103.24 103.24 103.24 -
Feb 15, 2024 103.23 103.23 103.23 103.23 103.23 -
Feb 14, 2024 101.68 101.68 101.68 101.68 101.68 -
Feb 13, 2024 101.96 101.96 101.96 101.96 101.96 -
Feb 12, 2024 103.00 103.00 103.00 103.00 103.00 -
Feb 9, 2024 101.95 101.95 101.95 101.95 101.95 -
Feb 8, 2024 103.21 103.21 103.21 103.21 103.21 -
Feb 7, 2024 102.68 102.68 102.68 102.68 102.68 -
Feb 6, 2024 104.06 104.06 104.06 104.06 104.06 -
Feb 5, 2024 103.88 103.88 103.88 103.88 103.88 -
Feb 2, 2024 104.61 104.61 104.61 104.61 104.61 -
Feb 1, 2024 105.79 105.79 105.79 105.79 105.79 -
Jan 31, 2024 106.86 106.86 106.86 106.86 106.86 -
Jan 30, 2024 106.96 106.96 106.96 106.96 106.96 -
Jan 29, 2024 106.03 106.03 106.03 106.03 106.03 -
Jan 26, 2024 105.65 105.65 105.65 105.65 105.65 -
Jan 24, 2024 105.80 105.80 105.80 105.80 105.80 -
Jan 23, 2024 105.16 105.16 105.16 105.16 105.16 -
Jan 22, 2024 104.50 104.50 104.50 104.50 104.50 -
Jan 19, 2024 103.82 103.82 103.82 103.82 103.82 -
Jan 18, 2024 103.77 103.77 103.77 103.77 103.77 -
Jan 17, 2024 102.97 102.97 102.97 102.97 102.97 -
Jan 16, 2024 104.19 104.19 104.19 104.19 104.19 -
Jan 15, 2024 104.88 104.88 104.88 104.88 104.88 -
Jan 12, 2024 105.82 105.82 105.82 105.82 105.82 -
Jan 11, 2024 104.62 104.62 104.62 104.62 104.62 -
Jan 10, 2024 105.78 105.78 105.78 105.78 105.78 -
Jan 9, 2024 106.55 106.55 106.55 106.55 106.55 -
Jan 8, 2024 106.73 106.73 106.73 106.73 106.73 -
Dec 29, 2023 106.95 106.95 106.95 106.95 106.95 -
Dec 28, 2023 106.62 106.62 106.62 106.62 106.62 -
Dec 22, 2023 107.12 107.12 107.12 107.12 107.12 -
Dec 21, 2023 106.95 106.95 106.95 106.95 106.95 -
Dec 20, 2023 106.74 106.74 106.74 106.74 106.74 -
Dec 19, 2023 106.24 106.24 106.24 106.24 106.24 -
Dec 18, 2023 105.78 105.78 105.78 105.78 105.78 -
Dec 15, 2023 106.02 106.02 106.02 106.02 106.02 -
Dec 14, 2023 105.07 105.07 105.07 105.07 105.07 -
Dec 13, 2023 102.82 102.82 102.82 102.82 102.82 -
Dec 12, 2023 102.68 102.68 102.68 102.68 102.68 -
Dec 11, 2023 103.28 103.28 103.28 103.28 103.28 -
Dec 8, 2023 102.92 102.92 102.92 102.92 102.92 -
Dec 7, 2023 102.64 102.64 102.64 102.64 102.64 -
Dec 6, 2023 103.19 103.19 103.19 103.19 103.19 -
Dec 5, 2023 102.67 102.67 102.67 102.67 102.67 -
Dec 4, 2023 102.78 102.78 102.78 102.78 102.78 -
Dec 1, 2023 103.29 103.29 103.29 103.29 103.29 -
Nov 30, 2023 101.80 101.80 101.80 101.80 101.80 -
Nov 29, 2023 102.61 102.61 102.61 102.61 102.61 -
Nov 28, 2023 102.12 102.12 102.12 102.12 102.12 -
Nov 27, 2023 101.99 101.99 101.99 101.99 101.99 -
Nov 24, 2023 102.22 102.22 102.22 102.22 102.22 -
Nov 23, 2023 101.96 101.96 101.96 101.96 101.96 -
Nov 22, 2023 102.55 102.55 102.55 102.55 102.55 -
Nov 21, 2023 102.00 102.00 102.00 102.00 102.00 -
Nov 20, 2023 102.57 102.57 102.57 102.57 102.57 -
Nov 17, 2023 102.13 102.13 102.13 102.13 102.13 -
Nov 16, 2023 101.59 101.59 101.59 101.59 101.59 -
Nov 15, 2023 102.49 102.49 102.49 102.49 102.49 -
Nov 14, 2023 101.72 101.72 101.72 101.72 101.72 -
Nov 13, 2023 99.27 99.27 99.27 99.27 99.27 -
Nov 10, 2023 98.99 98.99 98.99 98.99 98.99 -
Nov 9, 2023 99.54 99.54 99.54 99.54 99.54 -
Nov 8, 2023 98.13 98.13 98.13 98.13 98.13 -
Nov 7, 2023 98.77 98.77 98.77 98.77 98.77 -
Nov 6, 2023 97.26 97.26 97.26 97.26 97.26 -
Nov 3, 2023 97.67 97.67 97.67 97.67 97.67 -
Nov 2, 2023 97.21 97.21 97.21 97.21 97.21 -
Oct 31, 2023 95.23 95.23 95.23 95.23 95.23 -
Oct 30, 2023 94.59 94.59 94.59 94.59 94.59 -
Oct 27, 2023 93.93 93.93 93.93 93.93 93.93 -
Oct 26, 2023 92.80 92.80 92.80 92.80 92.80 -
Oct 25, 2023 93.94 93.94 93.94 93.94 93.94 -
Oct 24, 2023 95.11 95.11 95.11 95.11 95.11 -
Oct 23, 2023 95.29 95.29 95.29 95.29 95.29 -
Oct 20, 2023 95.53 95.53 95.53 95.53 95.53 -
Oct 19, 2023 96.88 96.88 96.88 96.88 96.88 -
Oct 18, 2023 97.41 97.41 97.41 97.41 97.41 -
Oct 17, 2023 99.38 99.38 99.38 99.38 99.38 -
Oct 16, 2023 99.60 99.60 99.60 99.60 99.60 -
Oct 13, 2023 99.48 99.48 99.48 99.48 99.48 -
Oct 12, 2023 101.17 101.17 101.17 101.17 101.17 -
Oct 11, 2023 101.26 101.26 101.26 101.26 101.26 -
Oct 10, 2023 101.40 101.40 101.40 101.40 101.40 -
Oct 9, 2023 100.13 100.13 100.13 100.13 100.13 -
Oct 6, 2023 100.74 100.74 100.74 100.74 100.74 -
Oct 5, 2023 100.46 100.46 100.46 100.46 100.46 -
Oct 3, 2023 101.63 101.63 101.63 101.63 101.63 -
Oct 2, 2023 103.26 103.26 103.26 103.26 103.26 -
Sep 29, 2023 103.43 103.43 103.43 103.43 103.43 -
Sep 28, 2023 102.06 102.06 102.06 102.06 102.06 -
Sep 27, 2023 100.48 100.48 100.48 100.48 100.48 -
Sep 26, 2023 100.08 100.08 100.08 100.08 100.08 -
Sep 25, 2023 100.73 100.73 100.73 100.73 100.73 -
Sep 22, 2023 101.55 101.55 101.55 101.55 101.55 -
Sep 21, 2023 100.69 100.69 100.69 100.69 100.69 -
Sep 20, 2023 102.54 102.54 102.54 102.54 102.54 -
Sep 19, 2023 100.46 100.46 100.46 100.46 100.46 -
Sep 18, 2023 101.20 101.20 101.20 101.20 101.20 -
Sep 15, 2023 101.42 101.42 101.42 101.42 101.42 -
Sep 14, 2023 101.88 101.88 101.88 101.88 101.88 -
Sep 13, 2023 101.29 101.29 101.29 101.29 101.29 -
Sep 12, 2023 101.41 101.41 101.41 101.41 101.41 -
Sep 11, 2023 101.19 101.19 101.19 101.19 101.19 -
Sep 8, 2023 100.82 100.82 100.82 100.82 100.82 -
Sep 7, 2023 100.74 100.74 100.74 100.74 100.74 -
Sep 6, 2023 101.19 101.19 101.19 101.19 101.19 -
Sep 5, 2023 101.95 101.95 101.95 101.95 101.95 -
Sep 4, 2023 103.04 103.04 103.04 103.04 103.04 -
Sep 1, 2023 102.36 102.36 102.36 102.36 102.36 -
Aug 31, 2023 102.39 102.39 102.39 102.39 102.39 -
Aug 30, 2023 102.21 102.21 102.21 102.21 102.21 -
Aug 29, 2023 102.22 102.22 102.22 102.22 102.22 -
Aug 28, 2023 101.73 101.73 101.73 101.73 101.73 -
Aug 25, 2023 101.34 101.34 101.34 101.34 101.34 -
Aug 24, 2023 101.47 101.47 101.47 101.47 101.47 -
Aug 23, 2023 102.25 102.25 102.25 102.25 102.25 -
Aug 22, 2023 102.48 102.48 102.48 102.48 102.48 -
Aug 21, 2023 101.88 101.88 101.88 101.88 101.88 -
Aug 18, 2023 102.62 102.62 102.62 102.62 102.62 -
Aug 17, 2023 103.06 103.06 103.06 103.06 103.06 -
Aug 16, 2023 103.53 103.53 103.53 103.53 103.53 -

Related Tickers