Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote AUD

Schroder ISF Sctsd Crdt I Acc AUD H (0P0001L7KW.BE)

116.72
+0.10
+(0.08%)
At close: April 25 at 10:00:00 PM GMT+2
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025116.72116.72116.72116.72116.72-
Apr 24, 2025116.62116.62116.62116.62116.62-
Apr 23, 2025116.59116.59116.59116.59116.59-
Apr 22, 2025116.60116.60116.60116.60116.60-
Apr 17, 2025116.78116.78116.78116.78116.78-
Apr 16, 2025116.74116.74116.74116.74116.74-
Apr 15, 2025116.78116.78116.78116.78116.78-
Apr 14, 2025116.71116.71116.71116.71116.71-
Apr 11, 2025116.77116.77116.77116.77116.77-
Apr 10, 2025116.63116.63116.63116.63116.63-
Apr 9, 2025116.84116.84116.84116.84116.84-
Apr 8, 2025116.87116.87116.87116.87116.87-
Apr 7, 2025116.93116.93116.93116.93116.93-
Apr 4, 2025116.93116.93116.93116.93116.93-
Apr 3, 2025116.97116.97116.97116.97116.97-
Apr 2, 2025117.10117.10117.10117.10117.10-
Apr 1, 2025117.03117.03117.03117.03117.03-
Mar 31, 2025117.04117.04117.04117.04117.04-
Mar 28, 2025116.97116.97116.97116.97116.97-
Mar 27, 2025117.03117.03117.03117.03117.03-
Mar 26, 2025117.03117.03117.03117.03117.03-
Mar 25, 2025116.99116.99116.99116.99116.99-
Mar 24, 2025117.06117.06117.06117.06117.06-
Mar 21, 2025116.95116.95116.95116.95116.95-
Mar 20, 2025116.92116.92116.92116.92116.92-
Mar 19, 2025116.98116.98116.98116.98116.98-
Mar 18, 2025116.95116.95116.95116.95116.95-
Mar 17, 2025116.97116.97116.97116.97116.97-
Mar 14, 2025116.95116.95116.95116.95116.95-
Mar 13, 2025116.85116.85116.85116.85116.85-
Mar 12, 2025116.94116.94116.94116.94116.94-
Mar 11, 2025116.90116.90116.90116.90116.90-
Mar 10, 2025116.85116.85116.85116.85116.85-
Mar 7, 2025116.83116.83116.83116.83116.83-
Mar 6, 2025116.86116.86116.86116.86116.86-
Mar 5, 2025116.84116.84116.84116.84116.84-
Mar 4, 2025116.81116.81116.81116.81116.81-
Mar 3, 2025116.87116.87116.87116.87116.87-
Feb 28, 2025116.76116.76116.76116.76116.76-
Feb 27, 2025116.72116.72116.72116.72116.72-
Feb 26, 2025116.67116.67116.67116.67116.67-
Feb 25, 2025116.57116.57116.57116.57116.57-
Feb 24, 2025116.57116.57116.57116.57116.57-
Feb 21, 2025116.49116.49116.49116.49116.49-
Feb 20, 2025116.43116.43116.43116.43116.43-
Feb 19, 2025116.41116.41116.41116.41116.41-
Feb 18, 2025116.43116.43116.43116.43116.43-
Feb 17, 2025116.40116.40116.40116.40116.40-
Feb 14, 2025116.29116.29116.29116.29116.29-
Feb 13, 2025116.21116.21116.21116.21116.21-
Feb 12, 2025116.32116.32116.32116.32116.32-
Feb 11, 2025116.26116.26116.26116.26116.26-
Feb 10, 2025116.31116.31116.31116.31116.31-
Feb 7, 2025116.34116.34116.34116.34116.34-
Feb 6, 2025116.20116.20116.20116.20116.20-
Feb 5, 2025116.14116.14116.14116.14116.14-
Feb 4, 2025116.13116.13116.13116.13116.13-
Feb 3, 2025116.09116.09116.09116.09116.09-
Jan 31, 2025116.08116.08116.08116.08116.08-
Jan 30, 2025116.03116.03116.03116.03116.03-
Jan 29, 2025116.02116.02116.02116.02116.02-
Jan 28, 2025115.99115.99115.99115.99115.99-
Jan 27, 2025116.00116.00116.00116.00116.00-
Jan 24, 2025115.80115.80115.80115.80115.80-
Jan 23, 2025115.78115.78115.78115.78115.78-
Jan 22, 2025115.65115.65115.65115.65115.65-
Jan 21, 2025115.85115.85115.85115.85115.85-
Jan 20, 2025115.73115.73115.73115.73115.73-
Jan 17, 2025115.73115.73115.73115.73115.73-
Jan 16, 2025115.62115.62115.62115.62115.62-
Jan 15, 2025115.47115.47115.47115.47115.47-
Jan 14, 2025115.40115.40115.40115.40115.40-
Jan 13, 2025115.42115.42115.42115.42115.42-
Jan 10, 2025115.54115.54115.54115.54115.54-
Jan 9, 2025115.50115.50115.50115.50115.50-
Jan 8, 2025115.50115.50115.50115.50115.50-
Jan 7, 2025115.49115.49115.49115.49115.49-
Jan 6, 2025115.47115.47115.47115.47115.47-
Jan 3, 2025115.46115.46115.46115.46115.46-
Jan 2, 2025115.45115.45115.45115.45115.45-
Dec 30, 2024115.33115.33115.33115.33115.33-
Dec 27, 2024115.26115.26115.26115.26115.26-
Dec 23, 2024115.21115.21115.21115.21115.21-
Dec 20, 2024115.13115.13115.13115.13115.13-
Dec 19, 2024115.15115.15115.15115.15115.15-
Dec 18, 2024115.27115.27115.27115.27115.27-
Dec 17, 2024115.23115.23115.23115.23115.23-
Dec 16, 2024115.21115.21115.21115.21115.21-
Dec 13, 2024115.22115.22115.22115.22115.22-
Dec 12, 2024115.26115.26115.26115.26115.26-
Dec 11, 2024115.29115.29115.29115.29115.29-
Dec 10, 2024115.27115.27115.27115.27115.27-
Dec 9, 2024115.28115.28115.28115.28115.28-
Dec 6, 2024115.18115.18115.18115.18115.18-
Dec 5, 2024115.12115.12115.12115.12115.12-
Dec 4, 2024115.05115.05115.05115.05115.05-
Dec 3, 2024115.05115.05115.05115.05115.05-
Dec 2, 2024115.01115.01115.01115.01115.01-
Nov 29, 2024114.91114.91114.91114.91114.91-
Nov 28, 2024114.88114.88114.88114.88114.88-
Nov 27, 2024114.77114.77114.77114.77114.77-
Nov 26, 2024114.74114.74114.74114.74114.74-
Nov 25, 2024114.62114.62114.62114.62114.62-
Nov 22, 2024114.47114.47114.47114.47114.47-
Nov 21, 2024114.50114.50114.50114.50114.50-
Nov 20, 2024114.47114.47114.47114.47114.47-
Nov 19, 2024114.54114.54114.54114.54114.54-
Nov 18, 2024114.41114.41114.41114.41114.41-
Nov 15, 2024114.36114.36114.36114.36114.36-
Nov 14, 2024114.39114.39114.39114.39114.39-
Nov 13, 2024114.43114.43114.43114.43114.43-
Nov 12, 2024114.42114.42114.42114.42114.42-
Nov 11, 2024114.51114.51114.51114.51114.51-
Nov 8, 2024114.63114.63114.63114.63114.63-
Nov 7, 2024114.37114.37114.37114.37114.37-
Nov 6, 2024114.36114.36114.36114.36114.36-
Nov 5, 2024114.43114.43114.43114.43114.43-
Nov 4, 2024114.43114.43114.43114.43114.43-
Nov 1, 2024114.40114.40114.40114.40114.40-
Oct 31, 2024114.33114.33114.33114.33114.33-
Oct 30, 2024114.48114.48114.48114.48114.48-
Oct 29, 2024114.34114.34114.34114.34114.34-
Oct 28, 2024114.47114.47114.47114.47114.47-
Oct 25, 2024114.55114.55114.55114.55114.55-
Oct 24, 2024114.58114.58114.58114.58114.58-
Oct 23, 2024114.49114.49114.49114.49114.49-
Oct 22, 2024114.49114.49114.49114.49114.49-
Oct 21, 2024114.75114.75114.75114.75114.75-
Oct 18, 2024114.73114.73114.73114.73114.73-
Oct 17, 2024114.78114.78114.78114.78114.78-
Oct 16, 2024114.82114.82114.82114.82114.82-
Oct 15, 2024114.76114.76114.76114.76114.76-
Oct 14, 2024114.68114.68114.68114.68114.68-
Oct 11, 2024114.69114.69114.69114.69114.69-
Oct 10, 2024114.67114.67114.67114.67114.67-
Oct 9, 2024114.68114.68114.68114.68114.68-
Oct 8, 2024114.61114.61114.61114.61114.61-
Oct 7, 2024114.63114.63114.63114.63114.63-
Oct 4, 2024114.81114.81114.81114.81114.81-
Oct 3, 2024114.96114.96114.96114.96114.96-
Oct 2, 2024114.97114.97114.97114.97114.97-
Oct 1, 2024114.93114.93114.93114.93114.93-
Sep 30, 2024114.86114.86114.86114.86114.86-
Sep 27, 2024114.87114.87114.87114.87114.87-
Sep 26, 2024114.85114.85114.85114.85114.85-
Sep 25, 2024114.90114.90114.90114.90114.90-
Sep 24, 2024114.87114.87114.87114.87114.87-
Sep 23, 2024114.88114.88114.88114.88114.88-
Sep 20, 2024114.83114.83114.83114.83114.83-
Sep 19, 2024114.77114.77114.77114.77114.77-
Sep 18, 2024114.79114.79114.79114.79114.79-
Sep 17, 2024114.80114.80114.80114.80114.80-
Sep 16, 2024114.81114.81114.81114.81114.81-
Sep 13, 2024114.73114.73114.73114.73114.73-
Sep 12, 2024114.70114.70114.70114.70114.70-
Sep 11, 2024114.64114.64114.64114.64114.64-
Sep 10, 2024114.58114.58114.58114.58114.58-
Sep 9, 2024114.54114.54114.54114.54114.54-
Sep 6, 2024114.43114.43114.43114.43114.43-
Sep 5, 2024114.38114.38114.38114.38114.38-
Sep 4, 2024114.26114.26114.26114.26114.26-
Sep 3, 2024114.19114.19114.19114.19114.19-
Sep 2, 2024114.16114.16114.16114.16114.16-
Aug 30, 2024114.15114.15114.15114.15114.15-
Aug 29, 2024114.14114.14114.14114.14114.14-
Aug 28, 2024114.09114.09114.09114.09114.09-
Aug 27, 2024114.09114.09114.09114.09114.09-
Aug 26, 2024114.00114.00114.00114.00114.00-
Aug 23, 2024113.94113.94113.94113.94113.94-
Aug 22, 2024113.97113.97113.97113.97113.97-
Aug 21, 2024113.90113.90113.90113.90113.90-
Aug 20, 2024113.88113.88113.88113.88113.88-
Aug 19, 2024113.89113.89113.89113.89113.89-
Aug 16, 2024113.78113.78113.78113.78113.78-
Aug 15, 2024113.87113.87113.87113.87113.87-
Aug 14, 2024113.74113.74113.74113.74113.74-
Aug 13, 2024113.69113.69113.69113.69113.69-
Aug 12, 2024113.75113.75113.75113.75113.75-
Aug 9, 2024113.67113.67113.67113.67113.67-
Aug 8, 2024113.69113.69113.69113.69113.69-
Aug 7, 2024113.67113.67113.67113.67113.67-
Aug 6, 2024113.50113.50113.50113.50113.50-
Aug 5, 2024113.39113.39113.39113.39113.39-
Aug 2, 2024113.55113.55113.55113.55113.55-
Aug 1, 2024113.67113.67113.67113.67113.67-
Jul 31, 2024113.71113.71113.71113.71113.71-
Jul 30, 2024113.69113.69113.69113.69113.69-
Jul 29, 2024113.64113.64113.64113.64113.64-
Jul 26, 2024113.59113.59113.59113.59113.59-
Jul 25, 2024113.73113.73113.73113.73113.73-
Jul 24, 2024113.71113.71113.71113.71113.71-
Jul 23, 2024113.56113.56113.56113.56113.56-
Jul 22, 2024113.58113.58113.58113.58113.58-
Jul 19, 2024113.59113.59113.59113.59113.59-
Jul 18, 2024113.53113.53113.53113.53113.53-
Jul 17, 2024113.51113.51113.51113.51113.51-
Jul 16, 2024113.64113.64113.64113.64113.64-
Jul 15, 2024113.50113.50113.50113.50113.50-
Jul 12, 2024113.40113.40113.40113.40113.40-
Jul 11, 2024113.28113.28113.28113.28113.28-
Jul 10, 2024113.37113.37113.37113.37113.37-
Jul 9, 2024113.39113.39113.39113.39113.39-
Jul 8, 2024113.35113.35113.35113.35113.35-
Jul 5, 2024113.25113.25113.25113.25113.25-
Jul 4, 2024113.31113.31113.31113.31113.31-
Jul 3, 2024113.24113.24113.24113.24113.24-
Jul 2, 2024113.16113.16113.16113.16113.16-
Jul 1, 2024113.32113.32113.32113.32113.32-
Jun 28, 2024113.12113.12113.12113.12113.12-
Jun 27, 2024113.12113.12113.12113.12113.12-
Jun 26, 2024113.15113.15113.15113.15113.15-
Jun 25, 2024113.10113.10113.10113.10113.10-
Jun 24, 2024113.11113.11113.11113.11113.11-
Jun 21, 2024113.02113.02113.02113.02113.02-
Jun 20, 2024113.09113.09113.09113.09113.09-
Jun 19, 2024113.04113.04113.04113.04113.04-
Jun 18, 2024112.98112.98112.98112.98112.98-
Jun 17, 2024113.27113.27113.27113.27113.27-
Jun 14, 2024112.97112.97112.97112.97112.97-
Jun 13, 2024113.15113.15113.15113.15113.15-
Jun 12, 2024113.01113.01113.01113.01113.01-
Jun 11, 2024113.11113.11113.11113.11113.11-
Jun 10, 2024112.94112.94112.94112.94112.94-
Jun 7, 2024113.26113.26113.26113.26113.26-
Jun 6, 2024112.83112.83112.83112.83112.83-
Jun 5, 2024112.77112.77112.77112.77112.77-
Jun 4, 2024112.74112.74112.74112.74112.74-
Jun 3, 2024112.72112.72112.72112.72112.72-
May 31, 2024112.70112.70112.70112.70112.70-
May 30, 2024112.54112.54112.54112.54112.54-
May 28, 2024112.65112.65112.65112.65112.65-
May 27, 2024112.63112.63112.63112.63112.63-
May 24, 2024112.61112.61112.61112.61112.61-
May 23, 2024112.84112.84112.84112.84112.84-
May 22, 2024112.67112.67112.67112.67112.67-
May 21, 2024112.57112.57112.57112.57112.57-
May 17, 2024112.63112.63112.63112.63112.63-
May 16, 2024112.64112.64112.64112.64112.64-
May 15, 2024112.45112.45112.45112.45112.45-
May 14, 2024112.45112.45112.45112.45112.45-
May 13, 2024112.41112.41112.41112.41112.41-
May 9, 2024112.32112.32112.32112.32112.32-
May 8, 2024112.36112.36112.36112.36112.36-
May 7, 2024112.25112.25112.25112.25112.25-
May 6, 2024112.28112.28112.28112.28112.28-
May 3, 2024112.10112.10112.10112.10112.10-
May 2, 2024112.08112.08112.08112.08112.08-
Apr 30, 2024112.06112.06112.06112.06112.06-
Apr 29, 2024111.91111.91111.91111.91111.91-
Apr 26, 2024111.79111.79111.79111.79111.79-
Apr 25, 2024111.92111.92111.92111.92111.92-

Related Tickers