Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Blackrock ACS Wld ESG Scd Eq Trkr X1F (0P0001L66X.L)

1.5466
-0.0003
(-0.02%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.55151.55151.55151.55151.5515-
May 6, 20251.54661.54661.54661.54661.5466-
May 2, 20251.54691.54691.54691.54691.5469-
May 1, 20251.54661.54661.54661.54661.5466-
Apr 30, 20251.52651.52651.52651.52651.5265-
Apr 29, 20251.51501.51501.51501.51501.5150-
Apr 28, 20251.51661.51661.51661.51661.5166-
Apr 25, 20251.50741.50741.50741.50741.5074-
Apr 24, 20251.48321.48321.48321.48321.4832-
Apr 23, 20251.49301.49301.49301.49301.4930-
Apr 22, 20251.43161.43161.43161.43161.4316-
Apr 17, 20251.46011.46011.46011.46011.4601-
Apr 16, 20251.46851.46851.46851.46851.4685-
Apr 15, 20251.48321.48321.48321.48321.4832-
Apr 14, 20251.49071.49071.49071.49071.4907-
Apr 11, 20251.46741.46741.46741.46741.4674-
Apr 10, 20251.49751.49751.49751.49751.4975-
Apr 9, 20251.41041.41041.41041.41041.4104-
Apr 8, 20251.45011.45011.45011.45011.4501-
Apr 7, 20251.39911.39911.39911.39911.3991-
Apr 4, 20251.45141.45141.45141.45141.4514-
Apr 3, 20251.51091.51091.51091.51091.5109-
Apr 2, 20251.56101.56101.56101.56101.5610-
Apr 1, 20251.56691.56691.56691.56691.5669-
Mar 31, 20251.54301.54301.54301.54301.5430-
Mar 28, 20251.58901.58901.58901.58901.5890-
Mar 27, 20251.59561.59561.59561.59561.5956-
Mar 26, 20251.62001.62001.62001.62001.6200-
Mar 25, 20251.61281.61281.61281.61281.6128-
Mar 24, 20251.60061.60061.60061.60061.6006-
Mar 21, 20251.58661.58661.58661.58661.5866-
Mar 20, 20251.58881.58881.58881.58881.5888-
Mar 19, 20251.57461.57461.57461.57461.5746-
Mar 18, 20251.59081.59081.59081.59081.5908-
Mar 17, 20251.57741.57741.57741.57741.5774-
Mar 14, 20251.56221.56221.56221.56221.5622-
Mar 13, 20251.56791.56791.56791.56791.5679-
Mar 12, 20251.56901.56901.56901.56901.5690-
Mar 11, 20251.57571.57571.57571.57571.5757-
Mar 10, 20251.59691.59691.59691.59691.5969-
Mar 7, 20251.60791.60791.60791.60791.6079-
Mar 6, 20251.62691.62691.62691.62691.6269-
Mar 5, 20251.62811.62811.62811.62811.6281-
Mar 4, 20251.64881.64881.64881.64881.6488-
Mar 3, 20251.68391.68391.68391.68391.6839-
Feb 28, 20251.66611.66611.66611.66611.6661-
Feb 27, 20251.69231.69231.69231.69231.6923-
Feb 26, 20251.68591.68591.68591.68591.6859-
Feb 25, 20251.69111.69111.69111.69111.6911-
Feb 24, 20251.70491.70491.70491.70491.7049-
Feb 21, 20251.72451.72451.72451.72451.7245-
Feb 20, 20251.73551.73551.73551.73551.7355-
Feb 19, 20251.73741.73741.73741.73741.7374-
Feb 18, 20251.73481.73481.73481.73481.7348-
Feb 17, 20251.73421.73421.73421.73421.7342-
Feb 14, 20251.73481.73481.73481.73481.7348-
Feb 13, 20251.73011.73011.73011.73011.7301-
Feb 12, 20251.73211.73211.73211.73211.7321-
Feb 11, 20251.74341.74341.74341.74341.7434-
Feb 10, 20251.72931.72931.72931.72931.7293-
Feb 7, 20251.73661.73661.73661.73661.7366-
Feb 6, 20251.73981.73981.73981.73981.7398-
Feb 5, 20251.71181.71181.71181.71181.7118-
Feb 4, 20251.71401.71401.71401.71401.7140-
Feb 3, 20251.71151.71151.71151.71151.7115-
Jan 31, 20251.74551.74551.74551.74551.7455-
Jan 30, 20251.72581.72581.72581.72581.7258-
Jan 29, 20251.73101.73101.73101.73101.7310-
Jan 28, 20251.71441.71441.71441.71441.7144-
Jan 27, 20251.68281.68281.68281.68281.6828-
Jan 24, 20251.74281.74281.74281.74281.7428-
Jan 23, 20251.74541.74541.74541.74541.7454-
Jan 22, 20251.73171.73171.73171.73171.7317-
Jan 21, 20251.72991.72991.72991.72991.7299-
Jan 20, 20251.73221.73221.73221.73221.7322-
Jan 17, 20251.71851.71851.71851.71851.7185-
Jan 16, 20251.71771.71771.71771.71771.7177-
Jan 15, 20251.68651.68651.68651.68651.6865-
Jan 14, 20251.68911.68911.68911.68911.6891-
Jan 13, 20251.68171.68171.68171.68171.6817-
Jan 10, 20251.69611.69611.69611.69611.6961-
Jan 9, 20251.69871.69871.69871.69871.6987-
Jan 8, 20251.68661.68661.68661.68661.6866-
Jan 7, 20251.68411.68411.68411.68411.6841-
Jan 6, 20251.68351.68351.68351.68351.6835-
Jan 3, 20251.66751.66751.66751.66751.6675-
Jan 2, 20251.67471.67471.67471.67471.6747-
Dec 31, 20241.65961.65961.65961.65961.6596-
Dec 30, 20241.66881.66881.66881.66881.6688-
Dec 27, 20241.68931.68931.68931.68931.6893-
Dec 24, 20241.67361.67361.67361.67361.6736-
Dec 23, 20241.66391.66391.66391.66391.6639-
Dec 20, 20241.63481.63481.63481.63481.6348-
Dec 19, 20241.64371.64371.64371.64371.6437-
Dec 18, 20241.67881.67881.67881.67881.6788-
Dec 17, 20241.68501.68501.68501.68501.6850-
Dec 16, 20241.68621.68621.68621.68621.6862-
Dec 13, 20241.68941.68941.68941.68941.6894-
Dec 12, 20241.68761.68761.68761.68761.6876-
Dec 11, 20241.67491.67491.67491.67491.6749-
Dec 10, 20241.67871.67871.67871.67871.6787-
Dec 9, 20241.68821.68821.68821.68821.6882-
Dec 6, 20241.68221.68221.68221.68221.6822-
Dec 5, 20241.68921.68921.68921.68921.6892-
Dec 4, 20241.68361.68361.68361.68361.6836-
Dec 3, 20241.68501.68501.68501.68501.6850-
Dec 2, 20241.67151.67151.67151.67151.6715-
Nov 29, 20241.66291.66291.66291.66291.6629-
Nov 28, 20241.66571.66571.66571.66571.6657-
Nov 27, 20241.67461.67461.67461.67461.6746-
Nov 26, 20241.67181.67181.67181.67181.6718-
Nov 25, 20241.67701.67701.67701.67701.6770-
Nov 22, 20241.66911.66911.66911.66911.6691-
Nov 21, 20241.64401.64401.64401.64401.6440-
Nov 20, 20241.64161.64161.64161.64161.6416-
Nov 19, 20241.63791.63791.63791.63791.6379-
Nov 18, 20241.63461.63461.63461.63461.6346-
Nov 15, 20241.64001.64001.64001.64001.6400-
Nov 14, 20241.65821.65821.65821.65821.6582-
Nov 13, 20241.64521.64521.64521.64521.6452-
Nov 12, 20241.64461.64461.64461.64461.6446-
Nov 11, 20241.63751.63751.63751.63751.6375-
Nov 8, 20241.62351.62351.62351.62351.6235-
Nov 7, 20241.62001.62001.62001.62001.6200-
Nov 6, 20241.61221.61221.61221.61221.6122-
Nov 5, 20241.56311.56311.56311.56311.5631-
Nov 4, 20241.56961.56961.56961.56961.5696-
Nov 1, 20241.56731.56731.56731.56731.5673-
Oct 31, 20241.57721.57721.57721.57721.5772-
Oct 30, 20241.59131.59131.59131.59131.5913-
Oct 29, 20241.59031.59031.59031.59031.5903-
Oct 28, 20241.58311.58311.58311.58311.5831-
Oct 25, 20241.58381.58381.58381.58381.5838-
Oct 24, 20241.58381.58381.58381.58381.5838-
Oct 23, 20241.59251.59251.59251.59251.5925-
Oct 22, 20241.59151.59151.59151.59151.5915-
Oct 21, 20241.59741.59741.59741.59741.5974-
Oct 18, 20241.59041.59041.59041.59041.5904-
Oct 17, 20241.59511.59511.59511.59511.5951-
Oct 16, 20241.58701.58701.58701.58701.5870-
Oct 15, 20241.59281.59281.59281.59281.5928-
Oct 14, 20241.58451.58451.58451.58451.5845-
Oct 11, 20241.57571.57571.57571.57571.5757-
Oct 10, 20241.57391.57391.57391.57391.5739-
Oct 9, 20241.56551.56551.56551.56551.5655-
Oct 8, 20241.55311.55311.55311.55311.5531-
Oct 7, 20241.56951.56951.56951.56951.5695-
Oct 4, 20241.54641.54641.54641.54641.5464-
Oct 3, 20241.55501.55501.55501.55501.5550-
Oct 2, 20241.53871.53871.53871.53871.5387-
Oct 1, 20241.54851.54851.54851.54851.5485-
Sep 30, 20241.53601.53601.53601.53601.5360-
Sep 27, 20241.53991.53991.53991.53991.5399-
Sep 26, 20241.54551.54551.54551.54551.5455-
Sep 25, 20241.53581.53581.53581.53581.5358-
Sep 24, 20241.53051.53051.53051.53051.5305-
Sep 23, 20241.53341.53341.53341.53341.5334-
Sep 20, 20241.54031.54031.54031.54031.5403-
Sep 19, 20241.53581.53581.53581.53581.5358-
Sep 18, 20241.52471.52471.52471.52471.5247-
Sep 17, 20241.52631.52631.52631.52631.5263-
Sep 16, 20241.52631.52631.52631.52631.5263-
Sep 13, 20241.52561.52561.52561.52561.5256-
Sep 12, 20241.52161.52161.52161.52161.5216-
Sep 11, 20241.50091.50091.50091.50091.5009-
Sep 10, 20241.49441.49441.49441.49441.4944-
Sep 9, 20241.49051.49051.49051.49051.4905-
Sep 6, 20241.48641.48641.48641.48641.4864-
Sep 5, 20241.50041.50041.50041.50041.5004-
Sep 4, 20241.50771.50771.50771.50771.5077-
Sep 3, 20241.54041.54041.54041.54041.5404-
Sep 2, 20241.53791.53791.53791.53791.5379-
Aug 30, 20241.52511.52511.52511.52511.5251-
Aug 29, 20241.52161.52161.52161.52161.5216-
Aug 28, 20241.52571.52571.52571.52571.5257-
Aug 27, 20241.52251.52251.52251.52251.5225-
Aug 23, 20241.52751.52751.52751.52751.5275-
Aug 22, 20241.53171.53171.53171.53171.5317-
Aug 21, 20241.53391.53391.53391.53391.5339-
Aug 20, 20241.53901.53901.53901.53901.5390-
Aug 19, 20241.53071.53071.53071.53071.5307-
Aug 16, 20241.53051.53051.53051.53051.5305-
Aug 15, 20241.51151.51151.51151.51151.5115-
Aug 14, 20241.50761.50761.50761.50761.5076-
Aug 13, 20241.48731.48731.48731.48731.4873-
Aug 12, 20241.48971.48971.48971.48971.4897-
Aug 9, 20241.48451.48451.48451.48451.4845-
Aug 8, 20241.45951.45951.45951.45951.4595-
Aug 7, 20241.47831.47831.47831.47831.4783-
Aug 6, 20241.46011.46011.46011.46011.4601-
Aug 5, 20241.43491.43491.43491.43491.4349-
Aug 2, 20241.49991.49991.49991.49991.4999-
Aug 1, 20241.53851.53851.53851.53851.5385-
Jul 31, 20241.52421.52421.52421.52421.5242-
Jul 30, 20241.51421.51421.51421.51421.5142-
Jul 29, 20241.51631.51631.51631.51631.5163-
Jul 26, 20241.50521.50521.50521.50521.5052-
Jul 25, 20241.49991.49991.49991.49991.4999-
Jul 24, 20241.52371.52371.52371.52371.5237-
Jul 23, 20241.53811.53811.53811.53811.5381-
Jul 22, 20241.52541.52541.52541.52541.5254-
Jul 19, 20241.52731.52731.52731.52731.5273-
Jul 18, 20241.53401.53401.53401.53401.5340-
Jul 17, 20241.53581.53581.53581.53581.5358-
Jul 16, 20241.54831.54831.54831.54831.5483-
Jul 15, 20241.54631.54631.54631.54631.5463-
Jul 12, 20241.53951.53951.53951.53951.5395-
Jul 11, 20241.55691.55691.55691.55691.5569-
Jul 10, 20241.54971.54971.54971.54971.5497-
Jul 9, 20241.54771.54771.54771.54771.5477-
Jul 8, 20241.54601.54601.54601.54601.5460-
Jul 5, 20241.54411.54411.54411.54411.5441-
Jul 4, 20241.54681.54681.54681.54681.5468-
Jul 3, 20241.54311.54311.54311.54311.5431-
Jul 2, 20241.53831.53831.53831.53831.5383-
Jul 1, 20241.53331.53331.53331.53331.5333-
Jun 28, 20241.53931.53931.53931.53931.5393-
Jun 27, 20241.53661.53661.53661.53661.5366-
Jun 26, 20241.53571.53571.53571.53571.5357-
Jun 25, 20241.52771.52771.52771.52771.5277-
Jun 24, 20241.53281.53281.53281.53281.5328-
Jun 21, 20241.53591.53591.53591.53591.5359-
Jun 20, 20241.53431.53431.53431.53431.5343-
Jun 19, 20241.52951.52951.52951.52951.5295-
Jun 18, 20241.53011.53011.53011.53011.5301-
Jun 17, 20241.52091.52091.52091.52091.5209-
Jun 14, 20241.51341.51341.51341.51341.5134-
Jun 13, 20241.51391.51391.51391.51391.5139-
Jun 12, 20241.50451.50451.50451.50451.5045-
Jun 11, 20241.50381.50381.50381.50381.5038-
Jun 10, 20241.50651.50651.50651.50651.5065-
Jun 7, 20241.50171.50171.50171.50171.5017-
Jun 6, 20241.50431.50431.50431.50431.5043-
Jun 5, 20241.48711.48711.48711.48711.4871-
Jun 4, 20241.48151.48151.48151.48151.4815-
Jun 3, 20241.49171.49171.49171.49171.4917-
May 31, 20241.48081.48081.48081.48081.4808-
May 30, 20241.48551.48551.48551.48551.4855-
May 29, 20241.48621.48621.48621.48621.4862-
May 28, 20241.49311.49311.49311.49311.4931-
May 24, 20241.48811.48811.48811.48811.4881-
May 23, 20241.50681.50681.50681.50681.5068-
May 22, 20241.50041.50041.50041.50041.5004-
May 21, 20241.50071.50071.50071.50071.5007-
May 20, 20241.50241.50241.50241.50241.5024-
May 17, 20241.50391.50391.50391.50391.5039-
May 16, 20241.50741.50741.50741.50741.5074-
May 15, 20241.49641.49641.49641.49641.4964-
May 14, 20241.49421.49421.49421.49421.4942-
May 13, 20241.49641.49641.49641.49641.4964-
May 10, 20241.49521.49521.49521.49521.4952-
May 9, 20241.49291.49291.49291.49291.4929-
May 8, 20241.48951.48951.48951.48951.4895-
May 7, 20241.48451.48451.48451.48451.4845-

Related Tickers