LSE - Delayed Quote GBP
Blackrock ACS Wld ESG Scd Eq Trkr X1F (0P0001L66X.L)
1.5466
-0.0003
(-0.02%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | - |
May 6, 2025 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | - |
May 2, 2025 | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 1.5469 | - |
May 1, 2025 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | - |
Apr 30, 2025 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | - |
Apr 29, 2025 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
Apr 28, 2025 | 1.5166 | 1.5166 | 1.5166 | 1.5166 | 1.5166 | - |
Apr 25, 2025 | 1.5074 | 1.5074 | 1.5074 | 1.5074 | 1.5074 | - |
Apr 24, 2025 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | - |
Apr 23, 2025 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
Apr 22, 2025 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | - |
Apr 17, 2025 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | - |
Apr 16, 2025 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | - |
Apr 15, 2025 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | - |
Apr 14, 2025 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | - |
Apr 11, 2025 | 1.4674 | 1.4674 | 1.4674 | 1.4674 | 1.4674 | - |
Apr 10, 2025 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | - |
Apr 9, 2025 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
Apr 8, 2025 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
Apr 7, 2025 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | - |
Apr 4, 2025 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | - |
Apr 3, 2025 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | - |
Apr 2, 2025 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
Apr 1, 2025 | 1.5669 | 1.5669 | 1.5669 | 1.5669 | 1.5669 | - |
Mar 31, 2025 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
Mar 28, 2025 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
Mar 27, 2025 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | - |
Mar 26, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Mar 25, 2025 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | - |
Mar 24, 2025 | 1.6006 | 1.6006 | 1.6006 | 1.6006 | 1.6006 | - |
Mar 21, 2025 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | - |
Mar 20, 2025 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
Mar 19, 2025 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | - |
Mar 18, 2025 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | - |
Mar 17, 2025 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | - |
Mar 14, 2025 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | - |
Mar 13, 2025 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | - |
Mar 12, 2025 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
Mar 11, 2025 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | - |
Mar 10, 2025 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | - |
Mar 7, 2025 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | - |
Mar 6, 2025 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | - |
Mar 5, 2025 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | - |
Mar 4, 2025 | 1.6488 | 1.6488 | 1.6488 | 1.6488 | 1.6488 | - |
Mar 3, 2025 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | - |
Feb 28, 2025 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | - |
Feb 27, 2025 | 1.6923 | 1.6923 | 1.6923 | 1.6923 | 1.6923 | - |
Feb 26, 2025 | 1.6859 | 1.6859 | 1.6859 | 1.6859 | 1.6859 | - |
Feb 25, 2025 | 1.6911 | 1.6911 | 1.6911 | 1.6911 | 1.6911 | - |
Feb 24, 2025 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | - |
Feb 21, 2025 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
Feb 20, 2025 | 1.7355 | 1.7355 | 1.7355 | 1.7355 | 1.7355 | - |
Feb 19, 2025 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | - |
Feb 18, 2025 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | - |
Feb 17, 2025 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | - |
Feb 14, 2025 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | - |
Feb 13, 2025 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | - |
Feb 12, 2025 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | - |
Feb 11, 2025 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | - |
Feb 10, 2025 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | - |
Feb 7, 2025 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | - |
Feb 6, 2025 | 1.7398 | 1.7398 | 1.7398 | 1.7398 | 1.7398 | - |
Feb 5, 2025 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | - |
Feb 4, 2025 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
Feb 3, 2025 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | - |
Jan 31, 2025 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | - |
Jan 30, 2025 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | - |
Jan 29, 2025 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
Jan 28, 2025 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | - |
Jan 27, 2025 | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 1.6828 | - |
Jan 24, 2025 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | - |
Jan 23, 2025 | 1.7454 | 1.7454 | 1.7454 | 1.7454 | 1.7454 | - |
Jan 22, 2025 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | - |
Jan 21, 2025 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | - |
Jan 20, 2025 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
Jan 17, 2025 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | - |
Jan 16, 2025 | 1.7177 | 1.7177 | 1.7177 | 1.7177 | 1.7177 | - |
Jan 15, 2025 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | - |
Jan 14, 2025 | 1.6891 | 1.6891 | 1.6891 | 1.6891 | 1.6891 | - |
Jan 13, 2025 | 1.6817 | 1.6817 | 1.6817 | 1.6817 | 1.6817 | - |
Jan 10, 2025 | 1.6961 | 1.6961 | 1.6961 | 1.6961 | 1.6961 | - |
Jan 9, 2025 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | - |
Jan 8, 2025 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | - |
Jan 7, 2025 | 1.6841 | 1.6841 | 1.6841 | 1.6841 | 1.6841 | - |
Jan 6, 2025 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | - |
Jan 3, 2025 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | - |
Jan 2, 2025 | 1.6747 | 1.6747 | 1.6747 | 1.6747 | 1.6747 | - |
Dec 31, 2024 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | - |
Dec 30, 2024 | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 1.6688 | - |
Dec 27, 2024 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |
Dec 24, 2024 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | - |
Dec 23, 2024 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | - |
Dec 20, 2024 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | - |
Dec 19, 2024 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | - |
Dec 18, 2024 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | - |
Dec 17, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
Dec 16, 2024 | 1.6862 | 1.6862 | 1.6862 | 1.6862 | 1.6862 | - |
Dec 13, 2024 | 1.6894 | 1.6894 | 1.6894 | 1.6894 | 1.6894 | - |
Dec 12, 2024 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | - |
Dec 11, 2024 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | - |
Dec 10, 2024 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | - |
Dec 9, 2024 | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.6882 | - |
Dec 6, 2024 | 1.6822 | 1.6822 | 1.6822 | 1.6822 | 1.6822 | - |
Dec 5, 2024 | 1.6892 | 1.6892 | 1.6892 | 1.6892 | 1.6892 | - |
Dec 4, 2024 | 1.6836 | 1.6836 | 1.6836 | 1.6836 | 1.6836 | - |
Dec 3, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
Dec 2, 2024 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | - |
Nov 29, 2024 | 1.6629 | 1.6629 | 1.6629 | 1.6629 | 1.6629 | - |
Nov 28, 2024 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | - |
Nov 27, 2024 | 1.6746 | 1.6746 | 1.6746 | 1.6746 | 1.6746 | - |
Nov 26, 2024 | 1.6718 | 1.6718 | 1.6718 | 1.6718 | 1.6718 | - |
Nov 25, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
Nov 22, 2024 | 1.6691 | 1.6691 | 1.6691 | 1.6691 | 1.6691 | - |
Nov 21, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
Nov 20, 2024 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | - |
Nov 19, 2024 | 1.6379 | 1.6379 | 1.6379 | 1.6379 | 1.6379 | - |
Nov 18, 2024 | 1.6346 | 1.6346 | 1.6346 | 1.6346 | 1.6346 | - |
Nov 15, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Nov 14, 2024 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | - |
Nov 13, 2024 | 1.6452 | 1.6452 | 1.6452 | 1.6452 | 1.6452 | - |
Nov 12, 2024 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | - |
Nov 11, 2024 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | - |
Nov 8, 2024 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
Nov 7, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Nov 6, 2024 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | - |
Nov 5, 2024 | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 1.5631 | - |
Nov 4, 2024 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | - |
Nov 1, 2024 | 1.5673 | 1.5673 | 1.5673 | 1.5673 | 1.5673 | - |
Oct 31, 2024 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | - |
Oct 30, 2024 | 1.5913 | 1.5913 | 1.5913 | 1.5913 | 1.5913 | - |
Oct 29, 2024 | 1.5903 | 1.5903 | 1.5903 | 1.5903 | 1.5903 | - |
Oct 28, 2024 | 1.5831 | 1.5831 | 1.5831 | 1.5831 | 1.5831 | - |
Oct 25, 2024 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | - |
Oct 24, 2024 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | - |
Oct 23, 2024 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | - |
Oct 22, 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
Oct 21, 2024 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | - |
Oct 18, 2024 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | - |
Oct 17, 2024 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
Oct 16, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Oct 15, 2024 | 1.5928 | 1.5928 | 1.5928 | 1.5928 | 1.5928 | - |
Oct 14, 2024 | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 1.5845 | - |
Oct 11, 2024 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | - |
Oct 10, 2024 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | - |
Oct 9, 2024 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | - |
Oct 8, 2024 | 1.5531 | 1.5531 | 1.5531 | 1.5531 | 1.5531 | - |
Oct 7, 2024 | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 1.5695 | - |
Oct 4, 2024 | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 1.5464 | - |
Oct 3, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
Oct 2, 2024 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | - |
Oct 1, 2024 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | - |
Sep 30, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
Sep 27, 2024 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | - |
Sep 26, 2024 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | - |
Sep 25, 2024 | 1.5358 | 1.5358 | 1.5358 | 1.5358 | 1.5358 | - |
Sep 24, 2024 | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 1.5305 | - |
Sep 23, 2024 | 1.5334 | 1.5334 | 1.5334 | 1.5334 | 1.5334 | - |
Sep 20, 2024 | 1.5403 | 1.5403 | 1.5403 | 1.5403 | 1.5403 | - |
Sep 19, 2024 | 1.5358 | 1.5358 | 1.5358 | 1.5358 | 1.5358 | - |
Sep 18, 2024 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | - |
Sep 17, 2024 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | - |
Sep 16, 2024 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | - |
Sep 13, 2024 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | - |
Sep 12, 2024 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | - |
Sep 11, 2024 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | - |
Sep 10, 2024 | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1.4944 | - |
Sep 9, 2024 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | - |
Sep 6, 2024 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | - |
Sep 5, 2024 | 1.5004 | 1.5004 | 1.5004 | 1.5004 | 1.5004 | - |
Sep 4, 2024 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | - |
Sep 3, 2024 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | - |
Sep 2, 2024 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | - |
Aug 30, 2024 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | - |
Aug 29, 2024 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | - |
Aug 28, 2024 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | - |
Aug 27, 2024 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | - |
Aug 23, 2024 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | - |
Aug 22, 2024 | 1.5317 | 1.5317 | 1.5317 | 1.5317 | 1.5317 | - |
Aug 21, 2024 | 1.5339 | 1.5339 | 1.5339 | 1.5339 | 1.5339 | - |
Aug 20, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
Aug 19, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
Aug 16, 2024 | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 1.5305 | - |
Aug 15, 2024 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | - |
Aug 14, 2024 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | - |
Aug 13, 2024 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | - |
Aug 12, 2024 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
Aug 9, 2024 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
Aug 8, 2024 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | - |
Aug 7, 2024 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | - |
Aug 6, 2024 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | - |
Aug 5, 2024 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | - |
Aug 2, 2024 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | - |
Aug 1, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
Jul 31, 2024 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | - |
Jul 30, 2024 | 1.5142 | 1.5142 | 1.5142 | 1.5142 | 1.5142 | - |
Jul 29, 2024 | 1.5163 | 1.5163 | 1.5163 | 1.5163 | 1.5163 | - |
Jul 26, 2024 | 1.5052 | 1.5052 | 1.5052 | 1.5052 | 1.5052 | - |
Jul 25, 2024 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | - |
Jul 24, 2024 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | 1.5237 | - |
Jul 23, 2024 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | - |
Jul 22, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
Jul 19, 2024 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | 1.5273 | - |
Jul 18, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
Jul 17, 2024 | 1.5358 | 1.5358 | 1.5358 | 1.5358 | 1.5358 | - |
Jul 16, 2024 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | - |
Jul 15, 2024 | 1.5463 | 1.5463 | 1.5463 | 1.5463 | 1.5463 | - |
Jul 12, 2024 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | - |
Jul 11, 2024 | 1.5569 | 1.5569 | 1.5569 | 1.5569 | 1.5569 | - |
Jul 10, 2024 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | - |
Jul 9, 2024 | 1.5477 | 1.5477 | 1.5477 | 1.5477 | 1.5477 | - |
Jul 8, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
Jul 5, 2024 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | - |
Jul 4, 2024 | 1.5468 | 1.5468 | 1.5468 | 1.5468 | 1.5468 | - |
Jul 3, 2024 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | - |
Jul 2, 2024 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | - |
Jul 1, 2024 | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 1.5333 | - |
Jun 28, 2024 | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 1.5393 | - |
Jun 27, 2024 | 1.5366 | 1.5366 | 1.5366 | 1.5366 | 1.5366 | - |
Jun 26, 2024 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | - |
Jun 25, 2024 | 1.5277 | 1.5277 | 1.5277 | 1.5277 | 1.5277 | - |
Jun 24, 2024 | 1.5328 | 1.5328 | 1.5328 | 1.5328 | 1.5328 | - |
Jun 21, 2024 | 1.5359 | 1.5359 | 1.5359 | 1.5359 | 1.5359 | - |
Jun 20, 2024 | 1.5343 | 1.5343 | 1.5343 | 1.5343 | 1.5343 | - |
Jun 19, 2024 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | - |
Jun 18, 2024 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | - |
Jun 17, 2024 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | - |
Jun 14, 2024 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | - |
Jun 13, 2024 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | - |
Jun 12, 2024 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | - |
Jun 11, 2024 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | - |
Jun 10, 2024 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | - |
Jun 7, 2024 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | - |
Jun 6, 2024 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | - |
Jun 5, 2024 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | - |
Jun 4, 2024 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | - |
Jun 3, 2024 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | - |
May 31, 2024 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | - |
May 30, 2024 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | - |
May 29, 2024 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | - |
May 28, 2024 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | - |
May 24, 2024 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | - |
May 23, 2024 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | - |
May 22, 2024 | 1.5004 | 1.5004 | 1.5004 | 1.5004 | 1.5004 | - |
May 21, 2024 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | - |
May 20, 2024 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 1.5024 | - |
May 17, 2024 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | - |
May 16, 2024 | 1.5074 | 1.5074 | 1.5074 | 1.5074 | 1.5074 | - |
May 15, 2024 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | - |
May 14, 2024 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | - |
May 13, 2024 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | - |
May 10, 2024 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | - |
May 9, 2024 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | - |
May 8, 2024 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | - |
May 7, 2024 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%