BIPIX ProFunds Biotechnology UltraSector Fund

34.87

+4.34%

 

BIPSX ProFunds Biotechnology UltraSector Fund

18.15

+4.37%

 

ENPIX ProFunds UltraSector Energy Fund

34.48

+0.35%

 

ENPSX ProFunds UltraSector Energy Fund

29.19

+0.31%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

414.22

+3.67%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

414.08

+3.67%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

290.68

+3.66%

 

TAVFX Third Avenue Value Instl

56.44

+1.18%

 

TVFVX Third Avenue Value Investor

56.90

+1.19%

 

TAVZX Third Avenue Value Z

56.42

+1.20%

 

RYCVX Rydex Dow 2x Strategy H

145.45

+3.08%

 

RYLDX Rydex Dow 2x Strategy A

146.08

+3.07%

 

RYCYX Rydex Dow 2x Strategy C

120.35

+3.07%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

19.97

+2.99%

 

RAIWX Manning & Napier Rainier Intl Discv W

23.60

+1.42%

 

CIVIX Causeway International Value Instl

19.55

+2.79%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.34

+2.77%

 

SNTFX Steward International Enhanced Index R6

17.09

+2.77%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.38

+2.76%

 

SNTCX Steward International Enhanced Index I

21.72

+2.74%

 

SNTKX Steward International Enhanced Index A

21.82

+2.73%

 

GEMEX GMO Emerging Markets I

22.30

+2.72%

 

GEMNX GMO Emerging Markets R6

22.35

+2.71%

 

CIVVX Causeway International Value Inv

19.37

+2.70%

 

MNOSX Manning & Napier Overseas Series S

32.68

+2.67%

 

MNOWX Manning & Napier Overseas Series W

32.82

+2.66%

 

MNOZX Manning & Napier Overseas Series Z

32.68

+2.64%

 

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

64.32

+2.57%

 

JNGLX Janus Henderson Global Life Sciences D

64.44

+2.56%

 

JFNCX Janus Henderson Global Life Sciences Fund

54.07

+2.56%

 

JFNIX Janus Henderson Global Life Sciences Fund

64.56

+2.56%

 

JFNSX Janus Henderson Global Life Sciences Fund

61.07

+2.55%

 

JAGLX Janus Henderson Global Life Sciences T

64.02

+2.55%

 

JFNAX Janus Henderson Global Life Sciences Fund

62.84

+2.55%

 

BIECX Brandes International Equity Fund

21.56

+2.52%

 

BIEAX Brandes International Equity Fund

22.02

+2.51%

 

BIERX Brandes International Equity Fund

22.46

+2.51%

 

CIOIX Causeway International Opps Inst

16.01

+2.50%

 

BIIEX Brandes International Equity Fund

22.26

+2.49%

 

CIOVX Causeway International Opps Inv

15.86

+2.45%

 

FPHAX Fidelity Select Pharmaceuticals Port

22.54

+2.41%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

15.57

+2.37%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.73

+2.34%

 

JATAX Janus Henderson Global Technology and Innovation Fund

52.59

+2.34%

 

UMPSX ProFunds UltraMid Cap Fund

38.57

+2.33%

 

JATSX Janus Henderson Global Technology and Innovation Fund

50.49

+2.33%

 

UMPIX ProFunds UltraMid Cap Fund

50.11

+2.33%

 

JATIX Janus Henderson Global Technology and Innovation Fund

56.09

+2.32%

 

JAGTX Janus Henderson Glb Tech and Innovt T

54.33

+2.32%

 

JNGTX Janus Henderson Glb Tech and Innovt D

55.24

+2.32%

 

DNSMX Driehaus Small Cap Growth Institutional

18.44

+2.27%

 

DVSMX Driehaus Small Cap Growth Investor

18.06

+2.27%

 

BDAUX Baron Durable Advantage Fund

25.76

+0.35%

 

BDAFX Baron Durable Advantage Fund

25.39

+0.36%

 

BDAIX Baron Durable Advantage Fund

25.76

+0.39%

 

RYAHX Rydex Mid-Cap 1.5x Strategy A

105.57

+2.12%

 

RYMDX Rydex Mid-Cap 1.5x Strategy H

106.06

+2.12%

 

PRILX Parnassus Core Equity Institutional

56.84

+0.96%

 

BGVIX Brandes Global Equity Fund

29.40

+2.05%

 

BGEAX Brandes Global Equity Fund

28.95

+2.04%

 

GDGSX Sit Global Dividend Growth S

26.63

+2.03%

 

GDGIX Sit Global Dividend Growth I

26.65

+2.03%

 

SNOIX Easterly Snow Long/Short Opportunity I

31.20

+1.07%

 

SNORX Easterly Snow Capital Long/Short Opportunity Fund

31.20

+1.07%

 

BGVCX Brandes Global Equity Fund

28.46

+2.01%

 

SNOAX Easterly Snow Long/Short Opportunity A

30.85

+1.08%

 

SIIEX Touchstone International Value Y

15.32

+2.00%

 

THLCX Thrivent Large Cap Growth S

18.98

+1.99%

 

BHCHX Baron Health Care Fund

18.26

+1.22%

 

SNOCX Easterly Snow Long/Short Opportunity C

28.70

+1.09%

 

TMDIX AMG TimesSquare Mid Cap Growth Z

16.01

+1.97%

 

JFRNX Janus Henderson Forty Fund

50.91

+1.96%

 

JCAPX Janus Henderson Forty Fund

50.50

+1.96%

 

JRANX Janus Henderson Research N

75.08

+1.96%

 

MOWNX Moerus Worldwide Value N

16.17

+1.95%

 

BHCFX Baron Health Care Fund

17.98

+1.18%

 

CLGRX Calvert US Large Cap Growth Rspnb Idx R6

60.05

+0.74%

 

MOWIX Moerus Worldwide Value Institutional

16.22

+1.95%

 

NOIEX Northern Income Equity

15.31

+1.93%

 

SEIRX SEI Real Estate I (SIMT)

15.33

+1.93%

 

TQMIX AMG TimesSquare Mid Cap Growth I

15.89

+1.92%

 

SETAX SEI Institutional Managed Trust Real Estate Fund

15.37

+1.92%

 

SREYX SEI Real Estate Y (SIMT)

15.37

+1.92%

 

BHCUX Baron Health Care Fund

18.25

+1.22%

 

NOLCX Northern Large Cap Core

25.99

+1.92%

 

HJPSX Hennessy Japan Small Cap Investor

17.61

+1.91%

 

GDLFX Gotham Defensive Long 500 Institutional

17.79

+1.89%

 

RYOCX Rydex NASDAQ-100 Inv

73.10

+1.88%

 

HJSIX Hennessy Japan Small Cap Institutional

17.34

+1.88%

 

CNPIX Consumer Staples UltraSector ProFund Inv

77.36

+2.33%

 

RYHOX Rydex NASDAQ-100 H

64.21

+1.87%

 

RYATX Rydex NASDAQ-100 A

64.23

+1.87%

 

RYCOX Rydex NASDAQ-100 C

50.13

+1.87%

 

CSRIX Cohen & Steers Instl Realty Shares

46.89

+1.87%

 

CSJIX Cohen & Steers Realty Shares I

64.37

+1.87%

 

CSRSX Cohen & Steers Realty Shares L

64.39

+1.87%

 

CSJAX Cohen & Steers Realty Shares A

64.42

+1.87%

 

BIOPX Baron Opportunity Fund

40.44

0.00%

 

CNPSX Consumer Staples UltraSector ProFund Svc

67.14

+2.32%

 

CSJZX Cohen & Steers Realty Shares Z

64.53

+1.86%