Frankfurt - Delayed Quote EUR

Multipar Actions Socialement Responsable (0P0001L1MJ.F)

39.05 -0.83 (-2.08%)
At close: August 1 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 1, 2024 39.05 39.05 39.05 39.05 39.05 -
Jul 31, 2024 39.88 39.88 39.88 39.88 39.88 -
Jul 30, 2024 39.56 39.56 39.56 39.56 39.56 -
Jul 29, 2024 39.34 39.34 39.34 39.34 39.34 -
Jul 26, 2024 39.62 39.62 39.62 39.62 39.62 -
Jul 25, 2024 39.19 39.19 39.19 39.19 39.19 -
Jul 24, 2024 39.70 39.70 39.70 39.70 39.70 -
Jul 23, 2024 39.93 39.93 39.93 39.93 39.93 -
Jul 22, 2024 39.92 39.92 39.92 39.92 39.92 -
Jul 19, 2024 39.42 39.42 39.42 39.42 39.42 -
Jul 18, 2024 39.75 39.75 39.75 39.75 39.75 -
Jul 17, 2024 39.91 39.91 39.91 39.91 39.91 -
Jul 16, 2024 40.37 40.37 40.37 40.37 40.37 -
Jul 15, 2024 40.57 40.57 40.57 40.57 40.57 -
Jul 12, 2024 41.04 41.04 41.04 41.04 41.04 -
Jul 11, 2024 40.52 40.52 40.52 40.52 40.52 -
Jul 10, 2024 40.31 40.31 40.31 40.31 40.31 -
Jul 9, 2024 39.92 39.92 39.92 39.92 39.92 -
Jul 8, 2024 40.44 40.44 40.44 40.44 40.44 -
Jul 5, 2024 40.45 40.45 40.45 40.45 40.45 -
Jul 4, 2024 40.48 40.48 40.48 40.48 40.48 -
Jul 3, 2024 40.29 40.29 40.29 40.29 40.29 -
Jul 2, 2024 39.81 39.81 39.81 39.81 39.81 -
Jul 1, 2024 40.04 40.04 40.04 40.04 40.04 -
Jun 28, 2024 39.70 39.70 39.70 39.70 39.70 -
Jun 27, 2024 39.87 39.87 39.87 39.87 39.87 -
Jun 26, 2024 40.08 40.08 40.08 40.08 40.08 -
Jun 25, 2024 40.22 40.22 40.22 40.22 40.22 -
Jun 24, 2024 40.33 40.33 40.33 40.33 40.33 -
Jun 21, 2024 40.03 40.03 40.03 40.03 40.03 -
Jun 20, 2024 40.42 40.42 40.42 40.42 40.42 -
Jun 19, 2024 39.92 39.92 39.92 39.92 39.92 -
Jun 18, 2024 40.18 40.18 40.18 40.18 40.18 -
Jun 17, 2024 39.88 39.88 39.88 39.88 39.88 -
Jun 14, 2024 39.63 39.63 39.63 39.63 39.63 -
Jun 13, 2024 40.40 40.40 40.40 40.40 40.40 -
Jun 12, 2024 41.24 41.24 41.24 41.24 41.24 -
Jun 11, 2024 40.59 40.59 40.59 40.59 40.59 -
Jun 10, 2024 41.05 41.05 41.05 41.05 41.05 -
Jun 7, 2024 41.29 41.29 41.29 41.29 41.29 -
Jun 6, 2024 41.40 41.40 41.40 41.40 41.40 -
Jun 5, 2024 41.31 41.31 41.31 41.31 41.31 -
Jun 4, 2024 40.73 40.73 40.73 40.73 40.73 -
Jun 3, 2024 41.06 41.06 41.06 41.06 41.06 -
May 31, 2024 40.88 40.88 40.88 40.88 40.88 -
May 30, 2024 40.81 40.81 40.81 40.81 40.81 -
May 29, 2024 40.60 40.60 40.60 40.60 40.60 -
May 28, 2024 41.04 41.04 41.04 41.04 41.04 -
May 27, 2024 41.14 41.14 41.14 41.14 41.14 -
May 24, 2024 40.96 40.96 40.96 40.96 40.96 -
May 23, 2024 40.97 40.97 40.97 40.97 40.97 -
May 22, 2024 40.90 40.90 40.90 40.90 40.90 -
May 21, 2024 41.00 41.00 41.00 41.00 41.00 -
May 17, 2024 41.01 41.01 41.01 41.01 41.01 -
May 16, 2024 41.09 41.09 41.09 41.09 41.09 -
May 15, 2024 41.35 41.35 41.35 41.35 41.35 -
May 14, 2024 41.09 41.09 41.09 41.09 41.09 -
May 13, 2024 41.09 41.09 41.09 41.09 41.09 -
May 10, 2024 41.02 41.02 41.02 41.02 41.02 -
May 7, 2024 40.35 40.35 40.35 40.35 40.35 -
May 6, 2024 39.87 39.87 39.87 39.87 39.87 -
May 3, 2024 39.50 39.50 39.50 39.50 39.50 -
May 2, 2024 39.31 39.31 39.31 39.31 39.31 -
Apr 30, 2024 39.44 39.44 39.44 39.44 39.44 -
Apr 29, 2024 39.73 39.73 39.73 39.73 39.73 -
Apr 26, 2024 39.78 39.78 39.78 39.78 39.78 -
Apr 25, 2024 39.18 39.18 39.18 39.18 39.18 -
Apr 24, 2024 39.42 39.42 39.42 39.42 39.42 -
Apr 23, 2024 39.48 39.48 39.48 39.48 39.48 -
Apr 22, 2024 38.98 38.98 38.98 38.98 38.98 -
Apr 19, 2024 38.79 38.79 38.79 38.79 38.79 -
Apr 18, 2024 38.85 38.85 38.85 38.85 38.85 -
Apr 17, 2024 38.61 38.61 38.61 38.61 38.61 -
Apr 16, 2024 38.72 38.72 38.72 38.72 38.72 -
Apr 15, 2024 39.18 39.18 39.18 39.18 39.18 -
Apr 12, 2024 39.04 39.04 39.04 39.04 39.04 -
Apr 11, 2024 39.13 39.13 39.13 39.13 39.13 -
Apr 10, 2024 39.35 39.35 39.35 39.35 39.35 -
Apr 9, 2024 39.31 39.31 39.31 39.31 39.31 -
Apr 8, 2024 39.57 39.57 39.57 39.57 39.57 -
Apr 5, 2024 39.29 39.29 39.29 39.29 39.29 -
Apr 4, 2024 39.70 39.70 39.70 39.70 39.70 -
Apr 3, 2024 39.72 39.72 39.72 39.72 39.72 -
Apr 2, 2024 39.43 39.43 39.43 39.43 39.43 -
Mar 28, 2024 39.73 39.73 39.73 39.73 39.73 -
Mar 27, 2024 39.67 39.67 39.67 39.67 39.67 -
Mar 26, 2024 39.58 39.58 39.58 39.58 39.58 -
Mar 25, 2024 39.43 39.43 39.43 39.43 39.43 -
Mar 22, 2024 39.32 39.32 39.32 39.32 39.32 -
Mar 21, 2024 39.43 39.43 39.43 39.43 39.43 -
Mar 20, 2024 39.14 39.14 39.14 39.14 39.14 -
Mar 19, 2024 39.13 39.13 39.13 39.13 39.13 -
Mar 18, 2024 39.05 39.05 39.05 39.05 39.05 -
Mar 15, 2024 39.10 39.10 39.10 39.10 39.10 -
Mar 14, 2024 39.17 39.17 39.17 39.17 39.17 -
Mar 13, 2024 39.22 39.22 39.22 39.22 39.22 -
Mar 12, 2024 39.02 39.02 39.02 39.02 39.02 -
Mar 11, 2024 38.68 38.68 38.68 38.68 38.68 -
Mar 8, 2024 38.93 38.93 38.93 38.93 38.93 -
Mar 7, 2024 38.92 38.92 38.92 38.92 38.92 -
Mar 6, 2024 38.48 38.48 38.48 38.48 38.48 -
Mar 5, 2024 38.31 38.31 38.31 38.31 38.31 -
Mar 4, 2024 38.41 38.41 38.41 38.41 38.41 -
Mar 1, 2024 38.36 38.36 38.36 38.36 38.36 -
Feb 29, 2024 38.17 38.17 38.17 38.17 38.17 -
Feb 28, 2024 38.40 38.40 38.40 38.40 38.40 -
Feb 27, 2024 38.42 38.42 38.42 38.42 38.42 -
Feb 26, 2024 38.32 38.32 38.32 38.32 38.32 -
Feb 23, 2024 38.36 38.36 38.36 38.36 38.36 -
Feb 22, 2024 38.27 38.27 38.27 38.27 38.27 -
Feb 21, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 20, 2024 37.65 37.65 37.65 37.65 37.65 -
Feb 19, 2024 37.65 37.65 37.65 37.65 37.65 -
Feb 16, 2024 37.62 37.62 37.62 37.62 37.62 -
Feb 15, 2024 37.47 37.47 37.47 37.47 37.47 -
Feb 14, 2024 37.31 37.31 37.31 37.31 37.31 -
Feb 13, 2024 37.09 37.09 37.09 37.09 37.09 -
Feb 12, 2024 37.40 37.40 37.40 37.40 37.40 -
Feb 9, 2024 37.18 37.18 37.18 37.18 37.18 -
Feb 8, 2024 37.23 37.23 37.23 37.23 37.23 -
Feb 7, 2024 37.18 37.18 37.18 37.18 37.18 -
Feb 6, 2024 37.33 37.33 37.33 37.33 37.33 -
Feb 5, 2024 37.03 37.03 37.03 37.03 37.03 -
Feb 2, 2024 37.04 37.04 37.04 37.04 37.04 -
Feb 1, 2024 37.03 37.03 37.03 37.03 37.03 -
Jan 31, 2024 37.11 37.11 37.11 37.11 37.11 -
Jan 30, 2024 37.19 37.19 37.19 37.19 37.19 -
Jan 29, 2024 37.02 37.02 37.02 37.02 37.02 -
Jan 26, 2024 37.05 37.05 37.05 37.05 37.05 -
Jan 25, 2024 36.85 36.85 36.85 36.85 36.85 -
Jan 24, 2024 36.66 36.66 36.66 36.66 36.66 -
Jan 23, 2024 36.03 36.03 36.03 36.03 36.03 -
Jan 22, 2024 36.18 36.18 36.18 36.18 36.18 -
Jan 19, 2024 35.88 35.88 35.88 35.88 35.88 -
Jan 18, 2024 35.85 35.85 35.85 35.85 35.85 -
Jan 17, 2024 35.49 35.49 35.49 35.49 35.49 -
Jan 16, 2024 35.83 35.83 35.83 35.83 35.83 -
Jan 15, 2024 35.88 35.88 35.88 35.88 35.88 -
Jan 12, 2024 36.12 36.12 36.12 36.12 36.12 -
Jan 11, 2024 35.84 35.84 35.84 35.84 35.84 -
Jan 10, 2024 36.08 36.08 36.08 36.08 36.08 -
Jan 9, 2024 36.16 36.16 36.16 36.16 36.16 -
Jan 8, 2024 36.33 36.33 36.33 36.33 36.33 -
Jan 5, 2024 36.19 36.19 36.19 36.19 36.19 -
Jan 4, 2024 36.29 36.29 36.29 36.29 36.29 -
Jan 3, 2024 36.09 36.09 36.09 36.09 36.09 -
Jan 2, 2024 36.53 36.53 36.53 36.53 36.53 -
Dec 29, 2023 36.61 36.61 36.61 36.61 36.61 -
Dec 28, 2023 36.50 36.50 36.50 36.50 36.50 -
Dec 27, 2023 36.61 36.61 36.61 36.61 36.61 -
Dec 22, 2023 36.56 36.56 36.56 36.56 36.56 -
Dec 21, 2023 36.62 36.62 36.62 36.62 36.62 -
Dec 20, 2023 36.70 36.70 36.70 36.70 36.70 -
Dec 19, 2023 36.66 36.66 36.66 36.66 36.66 -
Dec 18, 2023 36.51 36.51 36.51 36.51 36.51 -
Dec 15, 2023 36.80 36.80 36.80 36.80 36.80 -
Dec 14, 2023 36.78 36.78 36.78 36.78 36.78 -
Dec 13, 2023 36.58 36.58 36.58 36.58 36.58 -
Dec 12, 2023 36.64 36.64 36.64 36.64 36.64 -
Dec 11, 2023 36.67 36.67 36.67 36.67 36.67 -
Dec 8, 2023 36.51 36.51 36.51 36.51 36.51 -
Dec 7, 2023 36.19 36.19 36.19 36.19 36.19 -
Dec 6, 2023 36.24 36.24 36.24 36.24 36.24 -
Dec 5, 2023 36.08 36.08 36.08 36.08 36.08 -
Dec 4, 2023 35.80 35.80 35.80 35.80 35.80 -
Dec 1, 2023 35.78 35.78 35.78 35.78 35.78 -
Nov 30, 2023 35.47 35.47 35.47 35.47 35.47 -
Nov 29, 2023 35.42 35.42 35.42 35.42 35.42 -
Nov 28, 2023 35.22 35.22 35.22 35.22 35.22 -
Nov 27, 2023 35.20 35.20 35.20 35.20 35.20 -
Nov 24, 2023 35.27 35.27 35.27 35.27 35.27 -
Nov 23, 2023 35.12 35.12 35.12 35.12 35.12 -
Nov 22, 2023 35.06 35.06 35.06 35.06 35.06 -
Nov 21, 2023 34.85 34.85 34.85 34.85 34.85 -
Nov 20, 2023 34.87 34.87 34.87 34.87 34.87 -
Nov 17, 2023 34.84 34.84 34.84 34.84 34.84 -
Nov 16, 2023 34.56 34.56 34.56 34.56 34.56 -
Nov 15, 2023 34.55 34.55 34.55 34.55 34.55 -
Nov 14, 2023 34.34 34.34 34.34 34.34 34.34 -
Nov 13, 2023 33.83 33.83 33.83 33.83 33.83 -
Nov 10, 2023 33.63 33.63 33.63 33.63 33.63 -
Nov 9, 2023 33.80 33.80 33.80 33.80 33.80 -
Nov 8, 2023 33.33 33.33 33.33 33.33 33.33 -
Nov 7, 2023 33.16 33.16 33.16 33.16 33.16 -
Nov 6, 2023 33.18 33.18 33.18 33.18 33.18 -
Nov 3, 2023 33.32 33.32 33.32 33.32 33.32 -
Nov 2, 2023 33.31 33.31 33.31 33.31 33.31 -
Oct 31, 2023 32.45 32.45 32.45 32.45 32.45 -
Oct 30, 2023 32.14 32.14 32.14 32.14 32.14 -
Oct 27, 2023 32.08 32.08 32.08 32.08 32.08 -
Oct 26, 2023 32.29 32.29 32.29 32.29 32.29 -
Oct 25, 2023 32.43 32.43 32.43 32.43 32.43 -
Oct 24, 2023 32.30 32.30 32.30 32.30 32.30 -
Oct 23, 2023 32.16 32.16 32.16 32.16 32.16 -
Oct 20, 2023 32.11 32.11 32.11 32.11 32.11 -
Oct 19, 2023 32.59 32.59 32.59 32.59 32.59 -
Oct 18, 2023 32.79 32.79 32.79 32.79 32.79 -
Oct 17, 2023 33.18 33.18 33.18 33.18 33.18 -
Oct 16, 2023 33.22 33.22 33.22 33.22 33.22 -
Oct 13, 2023 33.15 33.15 33.15 33.15 33.15 -
Oct 12, 2023 33.63 33.63 33.63 33.63 33.63 -
Oct 11, 2023 33.65 33.65 33.65 33.65 33.65 -
Oct 10, 2023 33.57 33.57 33.57 33.57 33.57 -
Oct 9, 2023 32.88 32.88 32.88 32.88 32.88 -
Oct 6, 2023 33.03 33.03 33.03 33.03 33.03 -
Oct 5, 2023 32.66 32.66 32.66 32.66 32.66 -
Oct 4, 2023 32.71 32.71 32.71 32.71 32.71 -
Oct 3, 2023 32.63 32.63 32.63 32.63 32.63 -
Oct 2, 2023 33.01 33.01 33.01 33.01 33.01 -
Sep 29, 2023 33.35 33.35 33.35 33.35 33.35 -
Sep 28, 2023 33.26 33.26 33.26 33.26 33.26 -
Sep 27, 2023 33.05 33.05 33.05 33.05 33.05 -
Sep 26, 2023 33.06 33.06 33.06 33.06 33.06 -
Sep 25, 2023 33.32 33.32 33.32 33.32 33.32 -
Sep 22, 2023 33.59 33.59 33.59 33.59 33.59 -
Sep 21, 2023 33.69 33.69 33.69 33.69 33.69 -
Sep 20, 2023 34.18 34.18 34.18 34.18 34.18 -
Sep 19, 2023 33.83 33.83 33.83 33.83 33.83 -
Sep 18, 2023 33.85 33.85 33.85 33.85 33.85 -
Sep 15, 2023 34.24 34.24 34.24 34.24 34.24 -
Sep 14, 2023 34.12 34.12 34.12 34.12 34.12 -
Sep 13, 2023 33.70 33.70 33.70 33.70 33.70 -
Sep 12, 2023 33.85 33.85 33.85 33.85 33.85 -
Sep 11, 2023 33.90 33.90 33.90 33.90 33.90 -
Sep 8, 2023 33.72 33.72 33.72 33.72 33.72 -
Sep 7, 2023 33.63 33.63 33.63 33.63 33.63 -
Sep 6, 2023 33.81 33.81 33.81 33.81 33.81 -
Sep 5, 2023 33.96 33.96 33.96 33.96 33.96 -
Sep 4, 2023 34.00 34.00 34.00 34.00 34.00 -
Sep 1, 2023 34.03 34.03 34.03 34.03 34.03 -
Aug 31, 2023 34.10 34.10 34.10 34.10 34.10 -
Aug 30, 2023 34.15 34.15 34.15 34.15 34.15 -
Aug 29, 2023 34.23 34.23 34.23 34.23 34.23 -
Aug 28, 2023 33.96 33.96 33.96 33.96 33.96 -
Aug 25, 2023 33.55 33.55 33.55 33.55 33.55 -
Aug 24, 2023 33.53 33.53 33.53 33.53 33.53 -
Aug 23, 2023 33.74 33.74 33.74 33.74 33.74 -
Aug 22, 2023 33.71 33.71 33.71 33.71 33.71 -
Aug 21, 2023 33.47 33.47 33.47 33.47 33.47 -
Aug 18, 2023 33.40 33.40 33.40 33.40 33.40 -
Aug 17, 2023 33.51 33.51 33.51 33.51 33.51 -
Aug 16, 2023 33.74 33.74 33.74 33.74 33.74 -
Aug 14, 2023 34.02 34.02 34.02 34.02 34.02 -
Aug 11, 2023 33.93 33.93 33.93 33.93 33.93 -
Aug 10, 2023 34.35 34.35 34.35 34.35 34.35 -
Aug 9, 2023 33.95 33.95 33.95 33.95 33.95 -
Aug 8, 2023 33.75 33.75 33.75 33.75 33.75 -
Aug 7, 2023 34.12 34.12 34.12 34.12 34.12 -
Aug 4, 2023 34.14 34.14 34.14 34.14 34.14 -
Aug 3, 2023 33.90 33.90 33.90 33.90 33.90 -
Aug 2, 2023 34.24 34.24 34.24 34.24 34.24 -

Related Tickers

CBFYX Columbia Bond Inst3
30.34
+1.30%
 
CNFRX Columbia Bond Inst2
30.19
+1.27%
 
CNDRX Columbia Bond Adv
30.24
+1.27%
 
CNDAX Columbia Bond A
30.27
+1.27%
 
UMMGX Columbia Bond Fund
30.27
+1.27%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.08
+1.23%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.27
+1.22%
 
CLDIX Calvert Core Bond I
16.11
+1.13%
 
BIVIX Invenomic Institutional
18.16
+1.11%
 
SDICX Guggenheim Core Bond Fund C
16.49
+1.10%
 
VCOBX Vanguard Core Bond Fund
18.35
+1.10%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.54
+1.10%
 
SIUPX Guggenheim Core Bond Fund P
16.57
+1.10%
 
BIVSX Invenomic Super Institutional
18.44
+1.10%
 
GIBRX Guggenheim Total Return Bond R6
24.16
+1.09%
 
BIVRX Invenomic Investor
17.74
+1.08%
 
CLDAX Calvert Core Bond A
16.08
+1.07%
 
PTIAX Performance Trust Total Return Bd Inst
20.19
+1.05%
 
PTAOX Performance Trust Total Return Bd A
20.19
+1.05%
 
GIBLX Guggenheim Total Return Bond P
24.11
+1.05%
 
GIBAX Guggenheim Total Return Bond A
24.12
+1.05%
 
GIBCX Guggenheim Total Return Bond C
24.12
+1.05%
 
GIBIX Guggenheim Total Return Bond Instl
24.14
+1.05%
 
SIUSX Guggenheim Core Bond Fund A
16.55
+1.04%
 
FMGIX Frontier MFG Core Infrastructure Instl
17.74
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
17.77
+1.03%
 
PTCOX Performance Trust Total Return Bd C
20.09
+1.01%
 
PTIMX Performance Trust Municipal Bond Instl
23.37
+0.91%
 
FDTGX Fidelity Advisor Consumer Staples M
93.53
+0.91%
 
FDIGX Fidelity Advisor Consumer Staples I
95.77
+0.91%
 
PTRMX Performance Trust Municipal Bond A
23.39
+0.91%
 
FDAGX Fidelity Advisor Consumer Staples A
94.77
+0.91%
 
FDFAX Fidelity Select Consumer Staples Port
96.08
+0.90%
 
FIJCX Fidelity Advisor Consumer Staples Z
95.64
+0.90%
 
FDCGX Fidelity Advisor Consumer Staples C
91.57
+0.89%
 
JIMEX Johnson Institutional Intermediate Bd F
15.13
+0.87%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.91
+0.86%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.92
+0.86%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.93
+0.86%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.94
+0.86%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.94
+0.86%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.95
+0.86%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
CLSCX Columbia Strategic Income C
22.08
+0.73%
 
COSIX Columbia Strategic Income A
22.09
+0.73%
 
CSNRX Columbia Strategic Income R
22.27
+0.72%
 
CPHUX Columbia Strategic Income Inst3
21.54
+0.70%
 
STMHX Sierra Tactical Municipal C
25.90
+0.70%
 
CMNRX Columbia Strategic Income Adv
21.59
+0.70%
 
LSIZX Columbia Strategic Income Inst
21.62
+0.70%
 
CTIVX Columbia Strategic Income Inst2
21.64
+0.70%
 
STMEX Sierra Tactical Municipal Institutional
26.09
+0.69%
 
STMNX Sierra Tactical Municipal Investor
26.16
+0.69%
 
STMKX Sierra Tactical Municipal A
26.18
+0.69%
 
STMYX Sierra Tactical Municipal Fund
26.22
+0.69%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.16
+0.69%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.17
+0.68%
 
NHMAX Nuveen High Yield Municipal Bond A
15.41
+0.65%
 
NHMRX Nuveen High Yield Municipal Bond I
15.42
+0.65%
 
VGCAX Vanguard Global Credit Bond Admiral
19.34
+0.62%
 
NHCCX Nuveen High Yield Municipal Bond C
15.39
+0.59%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.42
+0.59%
 
EVDIX Camelot Event Driven Institutional
20.72
+0.58%
 
EVDAX Camelot Event Driven A
20.21
+0.55%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.08
+0.53%
 
GMOLX GMO Opportunistic Income Fund
24.38
+0.49%
 
GMODX GMO Opportunistic Income Fund
24.44
+0.49%
 
GAAAX GMO Opportunistic Income R6
24.34
+0.45%
 
CDICX Calvert Short Duration Income Fund
15.64
+0.45%
 
CSDAX Calvert Short Duration Income A
15.70
+0.45%
 
CDSIX Calvert Short Duration Income Fund
15.81
+0.44%
 
CDSRX Calvert Short Duration Income R6
15.81
+0.44%
 
FSHCX Fidelity Select Health Care Svcs Port
132.77
+0.42%
 
FRESX Fidelity Real Estate Investment Port
40.99
+0.39%
 
GILDX Guggenheim Limited Duration A
24.46
+0.37%
 
BTTRX American Century Zero Coupon 2025 Inv
110.78
+0.36%
 
ACTVX American Century Zero Coupon 2025 Adv
103.82
+0.36%
 
SSIRX Sierra Tactical Core Income Instl
20.19
+0.35%
 
SSIZX Sierra Tactical Core Income A
20.28
+0.35%
 
SSIIX Sierra Tactical Core Income Inv
20.32
+0.35%
 
ARINX Archer Income
18.13
+0.33%
 
GIKRX Guggenheim Limited Duration R6
24.44
+0.33%
 
GILFX Guggenheim Limited Duration C
24.44
+0.33%
 
GILHX Guggenheim Limited Duration Instl
24.45
+0.33%
 
GILPX Guggenheim Limited Duration P
24.45
+0.33%
 
SSICX Sierra Tactical Core Income C
20.17
+0.30%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.27
+0.29%
 
NGJCX Nuveen Global Real Estate Securities C
18.79
0.00%
 
CSRIX Cohen & Steers Instl Realty Shares
49.80
+0.24%
 
CSJIX Cohen & Steers Realty Shares I
68.02
+0.24%
 
CSRSX Cohen & Steers Realty Shares L
68.05
+0.24%
 
CSJAX Cohen & Steers Realty Shares A
68.05
+0.24%
 
CSJZX Cohen & Steers Realty Shares Z
68.18
+0.24%
 
CSJRX Cohen & Steers Realty Shares R
68.21
+0.24%
 
FRRSX Franklin Real Estate Securities C
17.08
+0.23%
 
CSJCX Cohen & Steers Realty Shares C
67.74
+0.22%
 
FREEX Franklin Real Estate Securities A
18.56
+0.22%
 
FRLAX Franklin Real Estate Securities Adv
18.91
+0.21%
 
FSERX Franklin Real Estate Securities R6
18.99
+0.21%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
+0.21%