LSE - Delayed Quote GBP

MI Brewin Dolphin Voyager Max 70% Equity Fund (0P0001L1E2.L)

1.2349
-0.0002
(-0.02%)
At close: February 18 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Feb 18, 20251.23491.23491.23491.23491.2349-
Feb 17, 20251.23511.23511.23511.23511.2351-
Feb 14, 20251.23331.23331.23331.23331.2333-
Feb 13, 20251.23581.23581.23581.23581.2358-
Feb 12, 20251.24121.24121.24121.24121.2412-
Feb 11, 20251.23711.23711.23711.23711.2371-
Feb 10, 20251.23831.23831.23831.23831.2383-
Feb 7, 20251.23941.23941.23941.23941.2394-
Feb 6, 20251.22781.22781.22781.22781.2278-
Feb 5, 20251.22801.22801.22801.22801.2280-
Feb 4, 20251.23231.23231.23231.23231.2323-
Feb 3, 20251.23431.23431.23431.23431.2343-
Jan 31, 20251.22801.22801.22801.22801.2280-
Jan 30, 20251.22831.22831.22831.22831.2283-
Jan 29, 20251.22351.22351.22351.22351.2235-
Jan 28, 20251.22441.22441.22441.22441.2244-
Jan 27, 20251.22941.22941.22941.22941.2294-
Jan 24, 20251.23021.23021.23021.23021.2302-
Jan 23, 20251.22831.22831.22831.22831.2283-
Jan 22, 20251.22581.22581.22581.22581.2258-
Jan 21, 20251.22551.22551.22551.22551.2255-
Jan 20, 20251.22261.22261.22261.22261.2226-
Jan 17, 20251.21661.21661.21661.21661.2166-
Jan 16, 20251.20381.20381.20381.20381.2038-
Jan 15, 20251.20161.20161.20161.20161.2016-
Jan 14, 20251.20501.20501.20501.20501.2050-
Jan 13, 20251.20751.20751.20751.20751.2075-
Jan 10, 20251.20921.20921.20921.20921.2092-
Jan 9, 20251.20461.20461.20461.20461.2046-
Jan 8, 20251.20471.20471.20471.20471.2047-
Jan 7, 20251.20411.20411.20411.20411.2041-
Jan 6, 20251.20451.20451.20451.20451.2045-
Jan 3, 20251.20251.20251.20251.20251.2025-
Jan 2, 20251.19921.19921.19921.19921.1992-
Dec 31, 20241.19921.19921.19921.19921.1992-
Dec 30, 20241.20561.20561.20561.20561.2056-
Dec 27, 20241.20171.20171.20171.20171.2017-
Dec 24, 20241.19941.19941.19941.19941.1994-
Dec 23, 20241.19271.19271.19271.19271.1927-
Dec 20, 20241.19171.19171.19171.19171.1917-
Dec 19, 20241.20761.20761.20761.20761.2076-
Dec 18, 20241.20921.20921.20921.20921.2092-
Dec 17, 20241.21411.21411.21411.21411.2141-
Dec 16, 20241.21691.21691.21691.21691.2169-
Dec 13, 20241.21681.21681.21681.21681.2168-
Dec 12, 20241.21371.21371.21371.21371.2137-
Dec 11, 20241.21451.21451.21451.21451.2145-
Dec 10, 20241.21881.21881.21881.21881.2188-
Dec 9, 20241.21571.21571.21571.21571.2157-
Dec 6, 20241.21871.21871.21871.21871.2187-
Dec 5, 20241.21621.21621.21621.21621.2162-
Dec 4, 20241.21821.21821.21821.21821.2182-
Dec 3, 20241.21241.21241.21241.21241.2124-
Dec 2, 2024 0.0082 Dividend
Dec 2, 20241.20821.20821.20821.20821.2082-
Nov 29, 20241.21571.21571.21571.21571.2075-
Nov 28, 20241.21801.21801.21801.21801.2098-
Nov 27, 20241.21691.21691.21691.21691.2087-
Nov 26, 20241.21641.21641.21641.21641.2082-
Nov 25, 20241.21451.21451.21451.21451.2063-
Nov 22, 20241.20201.20201.20201.20201.1939-
Nov 21, 20241.20041.20041.20041.20041.1923-
Nov 20, 20241.20061.20061.20061.20061.1925-
Nov 19, 20241.19691.19691.19691.19691.1889-
Nov 18, 20241.19931.19931.19931.19931.1912-
Nov 15, 20241.20251.20251.20251.20251.1943-
Nov 14, 20241.19921.19921.19921.19921.1911-
Nov 13, 20241.20041.20041.20041.20041.1923-
Nov 12, 20241.20191.20191.20191.20191.1937-
Nov 11, 20241.19621.19621.19621.19621.1881-
Nov 8, 20241.19601.19601.19601.19601.1879-
Nov 7, 20241.18961.18961.18961.18961.1816-
Nov 6, 20241.18171.18171.18171.18171.1737-
Nov 5, 20241.18391.18391.18391.18391.1759-
Nov 4, 20241.18291.18291.18291.18291.1749-
Nov 1, 20241.18541.18541.18541.18541.1774-
Oct 31, 20241.19111.19111.19111.19111.1831-
Oct 30, 20241.19081.19081.19081.19081.1827-
Oct 29, 20241.18941.18941.18941.18941.1813-
Oct 28, 20241.19051.19051.19051.19051.1825-
Oct 25, 20241.19181.19181.19181.19181.1837-
Oct 24, 20241.19361.19361.19361.19361.1855-
Oct 23, 20241.19391.19391.19391.19391.1859-
Oct 22, 20241.19821.19821.19821.19821.1901-
Oct 21, 20241.19701.19701.19701.19701.1890-
Oct 18, 20241.19801.19801.19801.19801.1899-
Oct 17, 20241.19401.19401.19401.19401.1859-
Oct 16, 20241.19281.19281.19281.19281.1847-
Oct 15, 20241.18981.18981.18981.18981.1818-
Oct 14, 20241.18631.18631.18631.18631.1783-
Oct 11, 20241.18531.18531.18531.18531.1773-
Oct 10, 20241.18341.18341.18341.18341.1754-
Oct 9, 20241.18041.18041.18041.18041.1724-
Oct 8, 20241.18901.18901.18901.18901.1810-
Oct 7, 20241.18361.18361.18361.18361.1756-
Oct 4, 20241.18801.18801.18801.18801.1799-
Oct 3, 20241.18321.18321.18321.18321.1752-
Oct 2, 20241.18631.18631.18631.18631.1783-
Oct 1, 20241.18171.18171.18171.18171.1737-
Sep 30, 20241.18401.18401.18401.18401.1760-
Sep 27, 20241.18231.18231.18231.18231.1743-
Sep 26, 20241.18131.18131.18131.18131.1734-
Sep 25, 20241.17791.17791.17791.17791.1700-
Sep 24, 20241.17791.17791.17791.17791.1699-
Sep 23, 20241.18171.18171.18171.18171.1738-
Sep 20, 20241.17791.17791.17791.17791.1699-
Sep 19, 20241.17681.17681.17681.17681.1689-
Sep 18, 20241.18011.18011.18011.18011.1721-
Sep 17, 20241.17781.17781.17781.17781.1698-
Sep 16, 20241.17721.17721.17721.17721.1693-
Sep 13, 20241.17481.17481.17481.17481.1669-
Sep 12, 20241.16851.16851.16851.16851.1606-
Sep 11, 20241.16511.16511.16511.16511.1572-
Sep 10, 20241.16011.16011.16011.16011.1523-
Sep 9, 20241.16371.16371.16371.16371.1558-
Sep 6, 20241.16501.16501.16501.16501.1571-
Sep 5, 20241.16431.16431.16431.16431.1564-
Sep 4, 20241.17311.17311.17311.17311.1651-
Sep 3, 20241.17291.17291.17291.17291.1650-
Sep 2, 2024 0.0056 Dividend
Sep 2, 20241.17281.17281.17281.17281.1649-
Aug 30, 20241.17561.17561.17561.17561.1621-
Aug 29, 20241.17591.17591.17591.17591.1624-
Aug 28, 20241.17481.17481.17481.17481.1614-
Aug 27, 20241.17481.17481.17481.17481.1614-
Aug 23, 20241.17771.17771.17771.17771.1642-
Aug 22, 20241.17781.17781.17781.17781.1643-
Aug 21, 20241.18151.18151.18151.18151.1680-
Aug 20, 20241.17921.17921.17921.17921.1657-
Aug 19, 20241.17831.17831.17831.17831.1648-
Aug 16, 20241.17201.17201.17201.17201.1586-
Aug 15, 20241.17081.17081.17081.17081.1574-
Aug 14, 20241.16201.16201.16201.16201.1487-
Aug 13, 20241.16231.16231.16231.16231.1490-
Aug 12, 20241.16051.16051.16051.16051.1473-
Aug 9, 20241.15021.15021.15021.15021.1370-
Aug 8, 20241.15301.15301.15301.15301.1397-
Aug 7, 20241.14561.14561.14561.14561.1325-
Aug 6, 20241.15161.15161.15161.15161.1384-
Aug 5, 20241.16941.16941.16941.16941.1560-
Aug 2, 20241.17881.17881.17881.17881.1653-
Aug 1, 20241.17021.17021.17021.17021.1568-
Jul 31, 20241.16581.16581.16581.16581.1525-
Jul 30, 20241.16741.16741.16741.16741.1540-
Jul 29, 20241.15671.15671.15671.15671.1434-
Jul 26, 20241.15521.15521.15521.15521.1420-
Jul 25, 20241.16461.16461.16461.16461.1513-
Jul 24, 20241.16851.16851.16851.16851.1551-
Jul 23, 20241.16311.16311.16311.16311.1498-
Jul 22, 20241.16601.16601.16601.16601.1527-
Jul 19, 20241.17151.17151.17151.17151.1581-
Jul 18, 20241.17291.17291.17291.17291.1595-
Jul 17, 20241.17241.17241.17241.17241.1590-
Jul 16, 20241.17211.17211.17211.17211.1586-
Jul 15, 20241.16991.16991.16991.16991.1565-
Jul 12, 20241.17181.17181.17181.17181.1584-
Jul 11, 20241.17021.17021.17021.17021.1568-
Jul 10, 20241.16881.16881.16881.16881.1555-
Jul 9, 20241.17001.17001.17001.17001.1566-
Jul 8, 20241.16891.16891.16891.16891.1555-
Jul 5, 20241.16781.16781.16781.16781.1545-
Jul 4, 20241.16411.16411.16411.16411.1507-
Jul 3, 20241.16001.16001.16001.16001.1467-
Jul 2, 20241.16181.16181.16181.16181.1485-
Jul 1, 20241.16511.16511.16511.16511.1517-
Jun 28, 20241.16331.16331.16331.16331.1500-
Jun 27, 20241.16481.16481.16481.16481.1515-
Jun 26, 20241.16501.16501.16501.16501.1517-
Jun 25, 20241.16561.16561.16561.16561.1522-
Jun 24, 20241.16671.16671.16671.16671.1533-
Jun 21, 20241.16431.16431.16431.16431.1510-
Jun 20, 20241.16281.16281.16281.16281.1495-
Jun 19, 20241.16021.16021.16021.16021.1469-
Jun 18, 20241.15741.15741.15741.15741.1441-
Jun 17, 20241.15441.15441.15441.15441.1411-
Jun 14, 20241.15361.15361.15361.15361.1404-
Jun 13, 20241.14971.14971.14971.14971.1365-
Jun 12, 20241.14901.14901.14901.14901.1358-
Jun 11, 20241.15091.15091.15091.15091.1377-
Jun 10, 20241.15371.15371.15371.15371.1405-
Jun 7, 20241.15631.15631.15631.15631.1430-
Jun 6, 20241.14951.14951.14951.14951.1363-
Jun 5, 20241.14741.14741.14741.14741.1343-
Jun 4, 20241.14971.14971.14971.14971.1366-
Jun 3, 2024 0.0075 Dividend
Jun 3, 20241.14431.14431.14431.14431.1312-
May 31, 20241.15151.15151.15151.15151.1309-
May 30, 20241.15471.15471.15471.15471.1340-
May 29, 20241.16001.16001.16001.16001.1393-
May 28, 20241.15811.15811.15811.15811.1374-
May 24, 20241.16491.16491.16491.16491.1441-
May 23, 20241.16491.16491.16491.16491.1441-
May 22, 20241.16671.16671.16671.16671.1458-
May 21, 20241.16951.16951.16951.16951.1486-
May 20, 20241.16891.16891.16891.16891.1480-
May 17, 20241.17081.17081.17081.17081.1498-
May 16, 20241.16531.16531.16531.16531.1445-
May 15, 20241.16261.16261.16261.16261.1418-
May 14, 20241.16351.16351.16351.16351.1427-
May 13, 20241.16441.16441.16441.16441.1436-
May 10, 20241.15881.15881.15881.15881.1380-
May 9, 20241.15871.15871.15871.15871.1380-
May 8, 20241.15581.15581.15581.15581.1351-
May 7, 20241.14201.14201.14201.14201.1216-
May 3, 20241.13751.13751.13751.13751.1171-
May 2, 20241.13421.13421.13421.13421.1139-
May 1, 20241.14181.14181.14181.14181.1214-
Apr 30, 20241.14051.14051.14051.14051.1201-
Apr 29, 20241.13661.13661.13661.13661.1162-
Apr 26, 20241.13511.13511.13511.13511.1148-
Apr 25, 20241.14031.14031.14031.14031.1199-
Apr 24, 20241.13831.13831.13831.13831.1180-
Apr 23, 20241.13371.13371.13371.13371.1134-
Apr 22, 20241.12771.12771.12771.12771.1075-
Apr 19, 20241.12971.12971.12971.12971.1095-
Apr 18, 20241.13111.13111.13111.13111.1109-
Apr 17, 20241.13521.13521.13521.13521.1149-
Apr 16, 20241.14071.14071.14071.14071.1203-
Apr 15, 20241.15011.15011.15011.15011.1295-
Apr 12, 20241.14341.14341.14341.14341.1229-
Apr 11, 20241.14721.14721.14721.14721.1266-
Apr 10, 20241.14511.14511.14511.14511.1246-
Apr 9, 20241.14451.14451.14451.14451.1241-
Apr 8, 20241.14071.14071.14071.14071.1202-
Apr 5, 20241.14641.14641.14641.14641.1259-
Apr 4, 20241.14591.14591.14591.14591.1254-
Apr 3, 20241.15091.15091.15091.15091.1303-
Apr 2, 20241.15081.15081.15081.15081.1302-
Mar 28, 20241.14691.14691.14691.14691.1263-
Mar 27, 20241.14591.14591.14591.14591.1254-
Mar 26, 20241.14421.14421.14421.14421.1237-
Mar 25, 20241.14901.14901.14901.14901.1285-
Mar 22, 20241.14171.14171.14171.14171.1212-
Mar 21, 20241.13401.13401.13401.13401.1137-
Mar 20, 20241.13171.13171.13171.13171.1114-
Mar 19, 20241.13051.13051.13051.13051.1103-
Mar 18, 20241.13221.13221.13221.13221.1120-
Mar 15, 20241.13521.13521.13521.13521.1149-
Mar 14, 20241.13501.13501.13501.13501.1147-
Mar 13, 20241.13401.13401.13401.13401.1137-
Mar 12, 20241.12951.12951.12951.12951.1093-
Mar 11, 20241.13291.13291.13291.13291.1126-
Mar 8, 20241.13061.13061.13061.13061.1104-
Mar 7, 20241.12631.12631.12631.12631.1061-
Mar 6, 20241.12911.12911.12911.12911.1089-
Mar 5, 20241.12771.12771.12771.12771.1075-
Mar 4, 20241.12351.12351.12351.12351.1034-
Mar 1, 2024 0.0045 Dividend
Mar 1, 20241.12041.12041.12041.12041.1004-
Feb 29, 20241.12471.12471.12471.12471.1002-
Feb 28, 20241.12531.12531.12531.12531.1007-
Feb 27, 20241.12681.12681.12681.12681.1022-
Feb 26, 20241.12581.12581.12581.12581.1012-
Feb 23, 20241.12261.12261.12261.12261.0981-
Feb 22, 20241.12061.12061.12061.12061.0961-
Feb 21, 20241.12411.12411.12411.12411.0996-
Feb 20, 20241.12191.12191.12191.12191.0975-
Feb 19, 20241.12401.12401.12401.12401.0995-

Related Tickers