São Paulo - Delayed Quote BRL

FUTURE FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO (0P0001KWPM.SA)

1.7183 +0.0002 (+0.01%)
As of January 7 at 5:00:00 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 2025 1.7183 1.7183 1.7183 1.7183 1.7183 -
Jan 6, 2025 1.7180 1.7180 1.7180 1.7180 1.7180 -
Jan 3, 2025 1.7176 1.7176 1.7176 1.7176 1.7176 -
Jan 2, 2025 1.7171 1.7171 1.7171 1.7171 1.7171 -
Dec 30, 2024 1.7131 1.7131 1.7131 1.7131 1.7131 -
Dec 27, 2024 1.7086 1.7086 1.7086 1.7086 1.7086 -
Dec 26, 2024 1.7016 1.7016 1.7016 1.7016 1.7016 -
Dec 23, 2024 1.6971 1.6971 1.6971 1.6971 1.6971 -
Dec 20, 2024 1.6968 1.6968 1.6968 1.6968 1.6968 -
Dec 19, 2024 1.6954 1.6954 1.6954 1.6954 1.6954 -
Dec 18, 2024 1.6978 1.6978 1.6978 1.6978 1.6978 -
Dec 17, 2024 1.6896 1.6896 1.6896 1.6896 1.6896 -
Dec 16, 2024 1.6870 1.6870 1.6870 1.6870 1.6870 -
Dec 13, 2024 1.6869 1.6869 1.6869 1.6869 1.6869 -
Dec 12, 2024 1.6876 1.6876 1.6876 1.6876 1.6876 -
Dec 11, 2024 1.6873 1.6873 1.6873 1.6873 1.6873 -
Dec 10, 2024 1.6865 1.6865 1.6865 1.6865 1.6865 -
Dec 9, 2024 1.6856 1.6856 1.6856 1.6856 1.6856 -
Dec 6, 2024 1.6825 1.6825 1.6825 1.6825 1.6825 -
Dec 5, 2024 1.6823 1.6823 1.6823 1.6823 1.6823 -
Dec 4, 2024 1.6804 1.6804 1.6804 1.6804 1.6804 -
Dec 3, 2024 1.6797 1.6797 1.6797 1.6797 1.6797 -
Dec 2, 2024 1.6788 1.6788 1.6788 1.6788 1.6788 -
Nov 29, 2024 1.6803 1.6803 1.6803 1.6803 1.6803 -
Nov 28, 2024 1.6799 1.6799 1.6799 1.6799 1.6799 -
Nov 27, 2024 1.6803 1.6803 1.6803 1.6803 1.6803 -
Nov 26, 2024 1.6726 1.6726 1.6726 1.6726 1.6726 -
Nov 25, 2024 1.6784 1.6784 1.6784 1.6784 1.6784 -
Nov 22, 2024 1.6763 1.6763 1.6763 1.6763 1.6763 -
Nov 21, 2024 1.6733 1.6733 1.6733 1.6733 1.6733 -
Nov 19, 2024 1.6714 1.6714 1.6714 1.6714 1.6714 -
Nov 18, 2024 1.6687 1.6687 1.6687 1.6687 1.6687 -
Nov 14, 2024 1.6668 1.6668 1.6668 1.6668 1.6668 -
Nov 13, 2024 1.6660 1.6660 1.6660 1.6660 1.6660 -
Nov 12, 2024 1.6653 1.6653 1.6653 1.6653 1.6653 -
Nov 11, 2024 1.6649 1.6649 1.6649 1.6649 1.6649 -
Nov 6, 2024 1.6626 1.6626 1.6626 1.6626 1.6626 -
Nov 5, 2024 1.6626 1.6626 1.6626 1.6626 1.6626 -
Nov 4, 2024 1.6615 1.6615 1.6615 1.6615 1.6615 -
Nov 1, 2024 1.6598 1.6598 1.6598 1.6598 1.6598 -
Oct 31, 2024 1.6639 1.6639 1.6639 1.6639 1.6639 -
Oct 30, 2024 1.6180 1.6180 1.6180 1.6180 1.6180 -
Oct 29, 2024 1.6271 1.6271 1.6271 1.6271 1.6271 -
Oct 28, 2024 1.5878 1.5878 1.5878 1.5878 1.5878 -
Oct 24, 2024 1.6136 1.6136 1.6136 1.6136 1.6136 -
Oct 23, 2024 1.6131 1.6131 1.6131 1.6131 1.6131 -
Oct 22, 2024 1.6122 1.6122 1.6122 1.6122 1.6122 -
Oct 21, 2024 1.6103 1.6103 1.6103 1.6103 1.6103 -
Oct 18, 2024 1.6096 1.6096 1.6096 1.6096 1.6096 -
Oct 17, 2024 1.6091 1.6091 1.6091 1.6091 1.6091 -
Oct 16, 2024 1.6084 1.6084 1.6084 1.6084 1.6084 -
Oct 15, 2024 1.6075 1.6075 1.6075 1.6075 1.6075 -
Oct 14, 2024 1.6069 1.6069 1.6069 1.6069 1.6069 -
Oct 11, 2024 1.6062 1.6062 1.6062 1.6062 1.6062 -
Oct 10, 2024 1.6057 1.6057 1.6057 1.6057 1.6057 -
Oct 9, 2024 1.6059 1.6059 1.6059 1.6059 1.6059 -
Oct 8, 2024 1.6058 1.6058 1.6058 1.6058 1.6058 -
Oct 7, 2024 1.6046 1.6046 1.6046 1.6046 1.6046 -
Oct 4, 2024 1.6095 1.6095 1.6095 1.6095 1.6095 -
Oct 3, 2024 1.5986 1.5986 1.5986 1.5986 1.5986 -
Oct 2, 2024 1.6025 1.6025 1.6025 1.6025 1.6025 -
Oct 1, 2024 1.5799 1.5799 1.5799 1.5799 1.5799 -
Sep 30, 2024 1.5803 1.5803 1.5803 1.5803 1.5803 -
Sep 27, 2024 1.5780 1.5780 1.5780 1.5780 1.5780 -
Sep 26, 2024 1.5795 1.5795 1.5795 1.5795 1.5795 -
Sep 25, 2024 1.5805 1.5805 1.5805 1.5805 1.5805 -
Sep 24, 2024 1.5802 1.5802 1.5802 1.5802 1.5802 -
Sep 23, 2024 1.5773 1.5773 1.5773 1.5773 1.5773 -
Sep 20, 2024 1.5791 1.5791 1.5791 1.5791 1.5791 -
Sep 19, 2024 1.5817 1.5817 1.5817 1.5817 1.5817 -
Sep 18, 2024 1.5812 1.5812 1.5812 1.5812 1.5812 -
Sep 17, 2024 1.5806 1.5806 1.5806 1.5806 1.5806 -
Sep 16, 2024 1.5804 1.5804 1.5804 1.5804 1.5804 -
Sep 13, 2024 1.5808 1.5808 1.5808 1.5808 1.5808 -
Sep 12, 2024 1.5790 1.5790 1.5790 1.5790 1.5790 -
Sep 11, 2024 1.5802 1.5802 1.5802 1.5802 1.5802 -
Sep 10, 2024 1.5785 1.5785 1.5785 1.5785 1.5785 -
Sep 9, 2024 1.5799 1.5799 1.5799 1.5799 1.5799 -
Sep 6, 2024 1.5817 1.5817 1.5817 1.5817 1.5817 -
Sep 5, 2024 1.5583 1.5583 1.5583 1.5583 1.5583 -
Sep 4, 2024 1.5813 1.5813 1.5813 1.5813 1.5813 -
Sep 3, 2024 1.5830 1.5830 1.5830 1.5830 1.5830 -
Sep 2, 2024 1.5844 1.5844 1.5844 1.5844 1.5844 -
Aug 30, 2024 1.5827 1.5827 1.5827 1.5827 1.5827 -
Aug 29, 2024 1.5834 1.5834 1.5834 1.5834 1.5834 -
Aug 28, 2024 1.5837 1.5837 1.5837 1.5837 1.5837 -
Aug 27, 2024 1.5836 1.5836 1.5836 1.5836 1.5836 -
Aug 26, 2024 1.5842 1.5842 1.5842 1.5842 1.5842 -
Aug 23, 2024 1.5821 1.5821 1.5821 1.5821 1.5821 -
Aug 22, 2024 1.5778 1.5778 1.5778 1.5778 1.5778 -
Aug 21, 2024 1.5797 1.5797 1.5797 1.5797 1.5797 -
Aug 20, 2024 1.5806 1.5806 1.5806 1.5806 1.5806 -
Aug 19, 2024 1.5801 1.5801 1.5801 1.5801 1.5801 -
Aug 16, 2024 1.5818 1.5818 1.5818 1.5818 1.5818 -
Aug 15, 2024 1.5813 1.5813 1.5813 1.5813 1.5813 -
Aug 14, 2024 1.5816 1.5816 1.5816 1.5816 1.5816 -
Aug 13, 2024 1.5808 1.5808 1.5808 1.5808 1.5808 -
Aug 12, 2024 1.5790 1.5790 1.5790 1.5790 1.5790 -
Aug 9, 2024 1.5750 1.5750 1.5750 1.5750 1.5750 -
Aug 6, 2024 1.5732 1.5732 1.5732 1.5732 1.5732 -
Aug 5, 2024 1.5697 1.5697 1.5697 1.5697 1.5697 -
Aug 2, 2024 1.5697 1.5697 1.5697 1.5697 1.5697 -
Aug 1, 2024 1.5698 1.5698 1.5698 1.5698 1.5698 -
Jul 31, 2024 1.5691 1.5691 1.5691 1.5691 1.5691 -
Jul 30, 2024 1.5678 1.5678 1.5678 1.5678 1.5678 -
Jul 29, 2024 1.5651 1.5651 1.5651 1.5651 1.5651 -
Jul 26, 2024 1.5691 1.5691 1.5691 1.5691 1.5691 -
Jul 25, 2024 1.5652 1.5652 1.5652 1.5652 1.5652 -
Jul 24, 2024 1.5647 1.5647 1.5647 1.5647 1.5647 -
Jul 23, 2024 1.5643 1.5643 1.5643 1.5643 1.5643 -
Jul 22, 2024 1.5645 1.5645 1.5645 1.5645 1.5645 -
Jul 19, 2024 1.5637 1.5637 1.5637 1.5637 1.5637 -
Jul 18, 2024 1.5628 1.5628 1.5628 1.5628 1.5628 -
Jul 17, 2024 1.5622 1.5622 1.5622 1.5622 1.5622 -
Jul 16, 2024 1.5618 1.5618 1.5618 1.5618 1.5618 -
Jul 15, 2024 1.5616 1.5616 1.5616 1.5616 1.5616 -
Jul 12, 2024 1.5608 1.5608 1.5608 1.5608 1.5608 -
Jul 11, 2024 1.5598 1.5598 1.5598 1.5598 1.5598 -
Jul 10, 2024 1.5605 1.5605 1.5605 1.5605 1.5605 -
Jul 9, 2024 1.5601 1.5601 1.5601 1.5601 1.5601 -
Jul 8, 2024 1.5591 1.5591 1.5591 1.5591 1.5591 -
Jul 5, 2024 1.5584 1.5584 1.5584 1.5584 1.5584 -
Jul 4, 2024 1.5560 1.5560 1.5560 1.5560 1.5560 -
Jul 3, 2024 1.5554 1.5554 1.5554 1.5554 1.5554 -
Jul 2, 2024 1.5534 1.5534 1.5534 1.5534 1.5534 -
Jul 1, 2024 1.5497 1.5497 1.5497 1.5497 1.5497 -
Jun 28, 2024 1.5483 1.5483 1.5483 1.5483 1.5483 -
Jun 27, 2024 1.5356 1.5356 1.5356 1.5356 1.5356 -
Jun 26, 2024 1.5517 1.5517 1.5517 1.5517 1.5517 -
Jun 25, 2024 1.5335 1.5335 1.5335 1.5335 1.5335 -
Jun 24, 2024 1.5334 1.5334 1.5334 1.5334 1.5334 -
Jun 21, 2024 1.5315 1.5315 1.5315 1.5315 1.5315 -
Jun 20, 2024 1.5307 1.5307 1.5307 1.5307 1.5307 -
Jun 19, 2024 1.5296 1.5296 1.5296 1.5296 1.5296 -
Jun 18, 2024 1.5291 1.5291 1.5291 1.5291 1.5291 -
Jun 17, 2024 1.5340 1.5340 1.5340 1.5340 1.5340 -
Jun 14, 2024 1.5269 1.5269 1.5269 1.5269 1.5269 -
Jun 13, 2024 1.5274 1.5274 1.5274 1.5274 1.5274 -
Jun 12, 2024 1.5294 1.5294 1.5294 1.5294 1.5294 -
Jun 11, 2024 1.5288 1.5288 1.5288 1.5288 1.5288 -
Jun 10, 2024 1.5291 1.5291 1.5291 1.5291 1.5291 -
Jun 7, 2024 1.5308 1.5308 1.5308 1.5308 1.5308 -
Jun 6, 2024 1.5288 1.5288 1.5288 1.5288 1.5288 -
Jun 5, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Jun 4, 2024 1.5307 1.5307 1.5307 1.5307 1.5307 -
Jun 3, 2024 1.5286 1.5286 1.5286 1.5286 1.5286 -
May 31, 2024 1.5285 1.5285 1.5285 1.5285 1.5285 -
May 29, 2024 1.5285 1.5285 1.5285 1.5285 1.5285 -
May 28, 2024 1.5254 1.5254 1.5254 1.5254 1.5254 -
May 27, 2024 1.5239 1.5239 1.5239 1.5239 1.5239 -
May 24, 2024 1.5309 1.5309 1.5309 1.5309 1.5309 -
May 23, 2024 1.5240 1.5240 1.5240 1.5240 1.5240 -
May 22, 2024 1.5265 1.5265 1.5265 1.5265 1.5265 -
May 21, 2024 1.5263 1.5263 1.5263 1.5263 1.5263 -
May 20, 2024 1.5302 1.5302 1.5302 1.5302 1.5302 -
May 17, 2024 1.5301 1.5301 1.5301 1.5301 1.5301 -
May 16, 2024 1.5279 1.5279 1.5279 1.5279 1.5279 -
May 15, 2024 1.5285 1.5285 1.5285 1.5285 1.5285 -
May 14, 2024 1.5414 1.5414 1.5414 1.5414 1.5414 -
May 13, 2024 1.5272 1.5272 1.5272 1.5272 1.5272 -
May 10, 2024 1.5296 1.5296 1.5296 1.5296 1.5296 -
May 9, 2024 1.5304 1.5304 1.5304 1.5304 1.5304 -
May 8, 2024 1.5314 1.5314 1.5314 1.5314 1.5314 -
May 7, 2024 1.5324 1.5324 1.5324 1.5324 1.5324 -
May 6, 2024 1.5337 1.5337 1.5337 1.5337 1.5337 -
May 3, 2024 1.5276 1.5276 1.5276 1.5276 1.5276 -
May 2, 2024 1.5274 1.5274 1.5274 1.5274 1.5274 -
Apr 30, 2024 1.6326 1.6326 1.6326 1.6326 1.6326 -
Apr 29, 2024 1.5279 1.5279 1.5279 1.5279 1.5279 -
Apr 26, 2024 1.5267 1.5267 1.5267 1.5267 1.5267 -
Apr 25, 2024 1.5218 1.5218 1.5218 1.5218 1.5218 -
Apr 24, 2024 1.5241 1.5241 1.5241 1.5241 1.5241 -
Apr 23, 2024 1.5209 1.5209 1.5209 1.5209 1.5209 -
Apr 22, 2024 1.5187 1.5187 1.5187 1.5187 1.5187 -
Apr 19, 2024 1.5168 1.5168 1.5168 1.5168 1.5168 -
Apr 18, 2024 1.5161 1.5161 1.5161 1.5161 1.5161 -
Apr 17, 2024 1.5160 1.5160 1.5160 1.5160 1.5160 -
Apr 16, 2024 1.5194 1.5194 1.5194 1.5194 1.5194 -
Apr 15, 2024 1.5199 1.5199 1.5199 1.5199 1.5199 -
Apr 12, 2024 1.5244 1.5244 1.5244 1.5244 1.5244 -
Apr 11, 2024 1.5239 1.5239 1.5239 1.5239 1.5239 -
Apr 10, 2024 1.5177 1.5177 1.5177 1.5177 1.5177 -
Apr 9, 2024 1.5173 1.5173 1.5173 1.5173 1.5173 -
Apr 8, 2024 1.5112 1.5112 1.5112 1.5112 1.5112 -
Apr 5, 2024 1.5110 1.5110 1.5110 1.5110 1.5110 -
Apr 4, 2024 1.5144 1.5144 1.5144 1.5144 1.5144 -
Apr 3, 2024 1.5066 1.5066 1.5066 1.5066 1.5066 -
Apr 2, 2024 1.5059 1.5059 1.5059 1.5059 1.5059 -
Apr 1, 2024 1.5236 1.5236 1.5236 1.5236 1.5236 -
Mar 28, 2024 1.4830 1.4830 1.4830 1.4830 1.4830 -
Mar 27, 2024 1.5007 1.5007 1.5007 1.5007 1.5007 -
Mar 26, 2024 1.5013 1.5013 1.5013 1.5013 1.5013 -
Mar 25, 2024 1.5007 1.5007 1.5007 1.5007 1.5007 -
Mar 22, 2024 1.4954 1.4954 1.4954 1.4954 1.4954 -
Mar 21, 2024 1.4986 1.4986 1.4986 1.4986 1.4986 -
Mar 20, 2024 1.5037 1.5037 1.5037 1.5037 1.5037 -
Mar 19, 2024 1.4959 1.4959 1.4959 1.4959 1.4959 -
Mar 18, 2024 1.4947 1.4947 1.4947 1.4947 1.4947 -
Mar 15, 2024 1.4933 1.4933 1.4933 1.4933 1.4933 -
Mar 14, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Mar 13, 2024 1.4901 1.4901 1.4901 1.4901 1.4901 -
Mar 12, 2024 1.4835 1.4835 1.4835 1.4835 1.4835 -
Mar 11, 2024 1.4773 1.4773 1.4773 1.4773 1.4773 -
Mar 8, 2024 1.4798 1.4798 1.4798 1.4798 1.4798 -
Mar 7, 2024 1.4312 1.4312 1.4312 1.4312 1.4312 -
Mar 6, 2024 1.4323 1.4323 1.4323 1.4323 1.4323 -
Mar 5, 2024 1.4273 1.4273 1.4273 1.4273 1.4273 -
Mar 4, 2024 1.4291 1.4291 1.4291 1.4291 1.4291 -
Mar 1, 2024 1.4260 1.4260 1.4260 1.4260 1.4260 -
Feb 29, 2024 1.4290 1.4290 1.4290 1.4290 1.4290 -
Feb 28, 2024 1.4288 1.4288 1.4288 1.4288 1.4288 -
Feb 27, 2024 1.4107 1.4107 1.4107 1.4107 1.4107 -
Feb 26, 2024 1.4210 1.4210 1.4210 1.4210 1.4210 -
Feb 23, 2024 1.4213 1.4213 1.4213 1.4213 1.4213 -
Feb 22, 2024 1.4211 1.4211 1.4211 1.4211 1.4211 -
Feb 21, 2024 1.4152 1.4152 1.4152 1.4152 1.4152 -
Feb 20, 2024 1.4125 1.4125 1.4125 1.4125 1.4125 -
Feb 19, 2024 1.4079 1.4079 1.4079 1.4079 1.4079 -
Feb 15, 2024 1.3610 1.3610 1.3610 1.3610 1.3610 -
Feb 14, 2024 1.3491 1.3491 1.3491 1.3491 1.3491 -
Feb 9, 2024 1.3518 1.3518 1.3518 1.3518 1.3518 -
Feb 8, 2024 1.3528 1.3528 1.3528 1.3528 1.3528 -
Feb 7, 2024 1.3528 1.3528 1.3528 1.3528 1.3528 -
Feb 6, 2024 1.3521 1.3521 1.3521 1.3521 1.3521 -
Feb 5, 2024 1.3492 1.3492 1.3492 1.3492 1.3492 -
Feb 2, 2024 1.3481 1.3481 1.3481 1.3481 1.3481 -
Feb 1, 2024 1.3472 1.3472 1.3472 1.3472 1.3472 -
Jan 31, 2024 1.3469 1.3469 1.3469 1.3469 1.3469 -
Jan 30, 2024 1.3469 1.3469 1.3469 1.3469 1.3469 -
Jan 29, 2024 1.3468 1.3468 1.3468 1.3468 1.3468 -
Jan 26, 2024 1.3475 1.3475 1.3475 1.3475 1.3475 -
Jan 25, 2024 1.3439 1.3439 1.3439 1.3439 1.3439 -
Jan 24, 2024 1.3425 1.3425 1.3425 1.3425 1.3425 -
Jan 23, 2024 1.3420 1.3420 1.3420 1.3420 1.3420 -
Jan 22, 2024 1.3426 1.3426 1.3426 1.3426 1.3426 -
Jan 19, 2024 1.3409 1.3409 1.3409 1.3409 1.3409 -
Jan 18, 2024 1.3395 1.3395 1.3395 1.3395 1.3395 -
Jan 17, 2024 1.3406 1.3406 1.3406 1.3406 1.3406 -
Jan 16, 2024 1.3381 1.3381 1.3381 1.3381 1.3381 -
Jan 15, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jan 12, 2024 1.3354 1.3354 1.3354 1.3354 1.3354 -
Jan 11, 2024 1.3347 1.3347 1.3347 1.3347 1.3347 -
Jan 10, 2024 1.3334 1.3334 1.3334 1.3334 1.3334 -

Related Tickers