São Paulo - Delayed Quote BRL
FUTURE FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO (0P0001KWPM.SA)
As of January 7 at 5:00:00 PM GMT-3. Market Open.
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 7, 2025 | 1.7183 | 1.7183 | 1.7183 | 1.7183 | 1.7183 | - |
Jan 6, 2025 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
Jan 3, 2025 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | - |
Jan 2, 2025 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
Dec 30, 2024 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | - |
Dec 27, 2024 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | - |
Dec 26, 2024 | 1.7016 | 1.7016 | 1.7016 | 1.7016 | 1.7016 | - |
Dec 23, 2024 | 1.6971 | 1.6971 | 1.6971 | 1.6971 | 1.6971 | - |
Dec 20, 2024 | 1.6968 | 1.6968 | 1.6968 | 1.6968 | 1.6968 | - |
Dec 19, 2024 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | - |
Dec 18, 2024 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | - |
Dec 17, 2024 | 1.6896 | 1.6896 | 1.6896 | 1.6896 | 1.6896 | - |
Dec 16, 2024 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | - |
Dec 13, 2024 | 1.6869 | 1.6869 | 1.6869 | 1.6869 | 1.6869 | - |
Dec 12, 2024 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | - |
Dec 11, 2024 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | - |
Dec 10, 2024 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | - |
Dec 9, 2024 | 1.6856 | 1.6856 | 1.6856 | 1.6856 | 1.6856 | - |
Dec 6, 2024 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | - |
Dec 5, 2024 | 1.6823 | 1.6823 | 1.6823 | 1.6823 | 1.6823 | - |
Dec 4, 2024 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | - |
Dec 3, 2024 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | - |
Dec 2, 2024 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | - |
Nov 29, 2024 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | - |
Nov 28, 2024 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | - |
Nov 27, 2024 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | - |
Nov 26, 2024 | 1.6726 | 1.6726 | 1.6726 | 1.6726 | 1.6726 | - |
Nov 25, 2024 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | - |
Nov 22, 2024 | 1.6763 | 1.6763 | 1.6763 | 1.6763 | 1.6763 | - |
Nov 21, 2024 | 1.6733 | 1.6733 | 1.6733 | 1.6733 | 1.6733 | - |
Nov 19, 2024 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | - |
Nov 18, 2024 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | - |
Nov 14, 2024 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | - |
Nov 13, 2024 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | - |
Nov 12, 2024 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | - |
Nov 11, 2024 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | - |
Nov 6, 2024 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | - |
Nov 5, 2024 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | - |
Nov 4, 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
Nov 1, 2024 | 1.6598 | 1.6598 | 1.6598 | 1.6598 | 1.6598 | - |
Oct 31, 2024 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | - |
Oct 30, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
Oct 29, 2024 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | - |
Oct 28, 2024 | 1.5878 | 1.5878 | 1.5878 | 1.5878 | 1.5878 | - |
Oct 24, 2024 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | - |
Oct 23, 2024 | 1.6131 | 1.6131 | 1.6131 | 1.6131 | 1.6131 | - |
Oct 22, 2024 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | - |
Oct 21, 2024 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | - |
Oct 18, 2024 | 1.6096 | 1.6096 | 1.6096 | 1.6096 | 1.6096 | - |
Oct 17, 2024 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
Oct 16, 2024 | 1.6084 | 1.6084 | 1.6084 | 1.6084 | 1.6084 | - |
Oct 15, 2024 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | - |
Oct 14, 2024 | 1.6069 | 1.6069 | 1.6069 | 1.6069 | 1.6069 | - |
Oct 11, 2024 | 1.6062 | 1.6062 | 1.6062 | 1.6062 | 1.6062 | - |
Oct 10, 2024 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | - |
Oct 9, 2024 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | - |
Oct 8, 2024 | 1.6058 | 1.6058 | 1.6058 | 1.6058 | 1.6058 | - |
Oct 7, 2024 | 1.6046 | 1.6046 | 1.6046 | 1.6046 | 1.6046 | - |
Oct 4, 2024 | 1.6095 | 1.6095 | 1.6095 | 1.6095 | 1.6095 | - |
Oct 3, 2024 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | - |
Oct 2, 2024 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | - |
Oct 1, 2024 | 1.5799 | 1.5799 | 1.5799 | 1.5799 | 1.5799 | - |
Sep 30, 2024 | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 1.5803 | - |
Sep 27, 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
Sep 26, 2024 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | - |
Sep 25, 2024 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | - |
Sep 24, 2024 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | - |
Sep 23, 2024 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | - |
Sep 20, 2024 | 1.5791 | 1.5791 | 1.5791 | 1.5791 | 1.5791 | - |
Sep 19, 2024 | 1.5817 | 1.5817 | 1.5817 | 1.5817 | 1.5817 | - |
Sep 18, 2024 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | - |
Sep 17, 2024 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | - |
Sep 16, 2024 | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 1.5804 | - |
Sep 13, 2024 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | - |
Sep 12, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
Sep 11, 2024 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | - |
Sep 10, 2024 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | - |
Sep 9, 2024 | 1.5799 | 1.5799 | 1.5799 | 1.5799 | 1.5799 | - |
Sep 6, 2024 | 1.5817 | 1.5817 | 1.5817 | 1.5817 | 1.5817 | - |
Sep 5, 2024 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | - |
Sep 4, 2024 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | - |
Sep 3, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | - |
Sep 2, 2024 | 1.5844 | 1.5844 | 1.5844 | 1.5844 | 1.5844 | - |
Aug 30, 2024 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | - |
Aug 29, 2024 | 1.5834 | 1.5834 | 1.5834 | 1.5834 | 1.5834 | - |
Aug 28, 2024 | 1.5837 | 1.5837 | 1.5837 | 1.5837 | 1.5837 | - |
Aug 27, 2024 | 1.5836 | 1.5836 | 1.5836 | 1.5836 | 1.5836 | - |
Aug 26, 2024 | 1.5842 | 1.5842 | 1.5842 | 1.5842 | 1.5842 | - |
Aug 23, 2024 | 1.5821 | 1.5821 | 1.5821 | 1.5821 | 1.5821 | - |
Aug 22, 2024 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | - |
Aug 21, 2024 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | - |
Aug 20, 2024 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | - |
Aug 19, 2024 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | - |
Aug 16, 2024 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | - |
Aug 15, 2024 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | - |
Aug 14, 2024 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | - |
Aug 13, 2024 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | - |
Aug 12, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
Aug 9, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
Aug 6, 2024 | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 1.5732 | - |
Aug 5, 2024 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | - |
Aug 2, 2024 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | - |
Aug 1, 2024 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | - |
Jul 31, 2024 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | - |
Jul 30, 2024 | 1.5678 | 1.5678 | 1.5678 | 1.5678 | 1.5678 | - |
Jul 29, 2024 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | - |
Jul 26, 2024 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | - |
Jul 25, 2024 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | - |
Jul 24, 2024 | 1.5647 | 1.5647 | 1.5647 | 1.5647 | 1.5647 | - |
Jul 23, 2024 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | - |
Jul 22, 2024 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | - |
Jul 19, 2024 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | - |
Jul 18, 2024 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | - |
Jul 17, 2024 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | - |
Jul 16, 2024 | 1.5618 | 1.5618 | 1.5618 | 1.5618 | 1.5618 | - |
Jul 15, 2024 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | - |
Jul 12, 2024 | 1.5608 | 1.5608 | 1.5608 | 1.5608 | 1.5608 | - |
Jul 11, 2024 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | - |
Jul 10, 2024 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | - |
Jul 9, 2024 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | - |
Jul 8, 2024 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | - |
Jul 5, 2024 | 1.5584 | 1.5584 | 1.5584 | 1.5584 | 1.5584 | - |
Jul 4, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
Jul 3, 2024 | 1.5554 | 1.5554 | 1.5554 | 1.5554 | 1.5554 | - |
Jul 2, 2024 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | - |
Jul 1, 2024 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | - |
Jun 28, 2024 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | - |
Jun 27, 2024 | 1.5356 | 1.5356 | 1.5356 | 1.5356 | 1.5356 | - |
Jun 26, 2024 | 1.5517 | 1.5517 | 1.5517 | 1.5517 | 1.5517 | - |
Jun 25, 2024 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | - |
Jun 24, 2024 | 1.5334 | 1.5334 | 1.5334 | 1.5334 | 1.5334 | - |
Jun 21, 2024 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | - |
Jun 20, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
Jun 19, 2024 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | - |
Jun 18, 2024 | 1.5291 | 1.5291 | 1.5291 | 1.5291 | 1.5291 | - |
Jun 17, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
Jun 14, 2024 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | - |
Jun 13, 2024 | 1.5274 | 1.5274 | 1.5274 | 1.5274 | 1.5274 | - |
Jun 12, 2024 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | - |
Jun 11, 2024 | 1.5288 | 1.5288 | 1.5288 | 1.5288 | 1.5288 | - |
Jun 10, 2024 | 1.5291 | 1.5291 | 1.5291 | 1.5291 | 1.5291 | - |
Jun 7, 2024 | 1.5308 | 1.5308 | 1.5308 | 1.5308 | 1.5308 | - |
Jun 6, 2024 | 1.5288 | 1.5288 | 1.5288 | 1.5288 | 1.5288 | - |
Jun 5, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Jun 4, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
Jun 3, 2024 | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 1.5286 | - |
May 31, 2024 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | - |
May 29, 2024 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | - |
May 28, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
May 27, 2024 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | - |
May 24, 2024 | 1.5309 | 1.5309 | 1.5309 | 1.5309 | 1.5309 | - |
May 23, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
May 22, 2024 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | - |
May 21, 2024 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | - |
May 20, 2024 | 1.5302 | 1.5302 | 1.5302 | 1.5302 | 1.5302 | - |
May 17, 2024 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | - |
May 16, 2024 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | - |
May 15, 2024 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | - |
May 14, 2024 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | - |
May 13, 2024 | 1.5272 | 1.5272 | 1.5272 | 1.5272 | 1.5272 | - |
May 10, 2024 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | - |
May 9, 2024 | 1.5304 | 1.5304 | 1.5304 | 1.5304 | 1.5304 | - |
May 8, 2024 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | - |
May 7, 2024 | 1.5324 | 1.5324 | 1.5324 | 1.5324 | 1.5324 | - |
May 6, 2024 | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1.5337 | - |
May 3, 2024 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | - |
May 2, 2024 | 1.5274 | 1.5274 | 1.5274 | 1.5274 | 1.5274 | - |
Apr 30, 2024 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | - |
Apr 29, 2024 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | - |
Apr 26, 2024 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | - |
Apr 25, 2024 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | - |
Apr 24, 2024 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | - |
Apr 23, 2024 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | - |
Apr 22, 2024 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | - |
Apr 19, 2024 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | - |
Apr 18, 2024 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | - |
Apr 17, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
Apr 16, 2024 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | - |
Apr 15, 2024 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | - |
Apr 12, 2024 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | - |
Apr 11, 2024 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | - |
Apr 10, 2024 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | - |
Apr 9, 2024 | 1.5173 | 1.5173 | 1.5173 | 1.5173 | 1.5173 | - |
Apr 8, 2024 | 1.5112 | 1.5112 | 1.5112 | 1.5112 | 1.5112 | - |
Apr 5, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
Apr 4, 2024 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | - |
Apr 3, 2024 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | - |
Apr 2, 2024 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | - |
Apr 1, 2024 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | - |
Mar 28, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
Mar 27, 2024 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | - |
Mar 26, 2024 | 1.5013 | 1.5013 | 1.5013 | 1.5013 | 1.5013 | - |
Mar 25, 2024 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | - |
Mar 22, 2024 | 1.4954 | 1.4954 | 1.4954 | 1.4954 | 1.4954 | - |
Mar 21, 2024 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | - |
Mar 20, 2024 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | - |
Mar 19, 2024 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | - |
Mar 18, 2024 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | - |
Mar 15, 2024 | 1.4933 | 1.4933 | 1.4933 | 1.4933 | 1.4933 | - |
Mar 14, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Mar 13, 2024 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
Mar 12, 2024 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | - |
Mar 11, 2024 | 1.4773 | 1.4773 | 1.4773 | 1.4773 | 1.4773 | - |
Mar 8, 2024 | 1.4798 | 1.4798 | 1.4798 | 1.4798 | 1.4798 | - |
Mar 7, 2024 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | - |
Mar 6, 2024 | 1.4323 | 1.4323 | 1.4323 | 1.4323 | 1.4323 | - |
Mar 5, 2024 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | - |
Mar 4, 2024 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | - |
Mar 1, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
Feb 29, 2024 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | - |
Feb 28, 2024 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | - |
Feb 27, 2024 | 1.4107 | 1.4107 | 1.4107 | 1.4107 | 1.4107 | - |
Feb 26, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
Feb 23, 2024 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
Feb 22, 2024 | 1.4211 | 1.4211 | 1.4211 | 1.4211 | 1.4211 | - |
Feb 21, 2024 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | - |
Feb 20, 2024 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | - |
Feb 19, 2024 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | - |
Feb 15, 2024 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
Feb 14, 2024 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | - |
Feb 9, 2024 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | - |
Feb 8, 2024 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | - |
Feb 7, 2024 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | - |
Feb 6, 2024 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | - |
Feb 5, 2024 | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 1.3492 | - |
Feb 2, 2024 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | - |
Feb 1, 2024 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | - |
Jan 31, 2024 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | - |
Jan 30, 2024 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | - |
Jan 29, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | - |
Jan 26, 2024 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | - |
Jan 25, 2024 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | - |
Jan 24, 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
Jan 23, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
Jan 22, 2024 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | - |
Jan 19, 2024 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | - |
Jan 18, 2024 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
Jan 17, 2024 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | - |
Jan 16, 2024 | 1.3381 | 1.3381 | 1.3381 | 1.3381 | 1.3381 | - |
Jan 15, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jan 12, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
Jan 11, 2024 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | - |
Jan 10, 2024 | 1.3334 | 1.3334 | 1.3334 | 1.3334 | 1.3334 | - |
Related Tickers
INIIX VanEck International Investors Gold I
15.66
+2.49%
FEGIX First Eagle Gold I
27.54
+2.15%
SGGDX First Eagle Gold A
26.60
+2.15%
FEGOX First Eagle Gold C
23.96
+2.13%
FEURX First Eagle Gold R6
27.61
+2.11%
CPIEX Counterpoint Tactical Equity I
22.34
+2.01%
CPAEX Counterpoint Tactical Equity A
21.86
+2.01%
CPCEX Counterpoint Tactical Equity C
20.44
+2.00%
FSMEX Fidelity Select Medical Tech and Devcs
64.79
+1.38%
MLXAX Catalyst Energy Infrastructure A
29.53
+1.30%
MLXIX Catalyst Energy Infrastructure I
29.67
+1.30%
FSHCX Fidelity Select Health Care Svcs Port
103.07
+1.21%
BRIFX Baron Real Estate Income Retail
16.61
+1.16%
BRIUX Baron Real Estate Income R6
16.80
+1.14%
BRIIX Baron Real Estate Income Institutional
16.82
+1.14%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.02
+1.07%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.02
+1.07%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.20
+1.06%
BREFX Baron Real Estate Retail
38.99
+1.04%
BREUX Baron Real Estate R6
40.16
+1.03%
BREIX Baron Real Estate Institutional
40.16
+1.03%
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.01
+0.92%
NWKCX Nationwide Geneva Small Cap Gr R6
88.00
+0.86%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
86.66
+0.85%
NWHZX Nationwide Geneva Small Cap Gr A
82.06
+0.85%
FSPHX Fidelity Select Health Care
28.14
+0.79%
PFSLX Paradigm Select Fund
83.40
+0.79%
VLAAX Value Line Asset Allocation Investor
40.56
+0.77%
VLAIX Value Line Asset Allocation Instl
40.65
+0.77%
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.74
+0.77%
SHSCX BlackRock Health Sciences Opps Inv C
51.25
+0.77%
SHISX BlackRock Health Sciences Opps Svc
64.42
+0.77%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.96
+0.77%
CCSGX Conestoga SMid Cap Fund
26.35
+0.76%
CMGYX Columbia Select Mid Cap Gro Fd I3
29.06
+0.76%
SHSSX BlackRock Health Sciences Opps Instl
68.97
+0.76%
SHSKX BlackRock Health Sciences Opps K
69.09
+0.76%
SHSAX BlackRock Health Sciences Opps Inv A
64.03
+0.76%
CBSAX Columbia Select Mid Cap Growth Fund A
24.27
+0.75%
CLSPX Columbia Select Mid Cap Gro Fd I
28.39
+0.75%
CLSDX Columbia Select Mid Cap Gro S
28.40
+0.74%
MXXIX Marsico Midcap Growth Focus Fund
50.53
+0.72%
OEGYX Invesco Discovery Mid Cap Growth Y
34.27
+0.71%
QLENX AQR Long-Short Equity N
15.86
+0.70%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.17
+0.69%
OEGIX Invesco Discovery Mid Cap Growth R6
35.25
+0.69%
QLEIX AQR Long-Short Equity I
16.30
+0.68%
OEGNX Invesco Discovery Mid Cap Growth R
25.28
+0.68%
QLERX AQR Long-Short Equity R6
16.46
+0.67%
OEGAX Invesco Discovery Mid Cap Growth A
28.55
+0.67%
ATHWX American Century Heritage R
19.59
+0.67%
MRFOX Marshfield Concentrated Opportunity
31.87
+0.66%
ATHAX American Century Heritage A
19.99
+0.65%
EVDAX Camelot Event Driven A
20.02
+0.65%
ACILX American Century Heritage G
29.41
+0.65%
ATHIX American Century Heritage I
27.94
+0.65%
ATHGX American Century Heritage R5
27.95
+0.65%
EVDIX Camelot Event Driven Institutional
20.49
+0.64%
CCASX Conestoga Small Cap Investors
78.22
+0.63%
ATHDX American Century Heritage R6
28.81
+0.63%
ATHYX American Century Heritage Y
28.81
+0.63%
CCALX Conestoga Small Cap Institutional
80.12
+0.63%
MSFAX Morgan Stanley Inst Global Franchise I
33.67
+0.63%
TWHIX American Century Heritage Fund
24.28
+0.62%
MGQSX Morgan Stanley Inst Global Stars R6
16.57
+0.61%
GSCIX abrdn US Small Cap Equity Inst
40.47
+0.60%
MSFBX Morgan Stanley Inst Global Franchise A
32.67
+0.58%
VMACX Virtus KAR Mid-Cap Core A
57.59
+0.58%
GSXIX abrdn US Small Cap Equity Inst Svc
40.21
+0.58%
VIMCX Virtus KAR Mid-Cap Core I
59.54
+0.57%
MGQLX Morgan Stanley Inst Global Stars L
15.82
+0.57%
MGQAX Morgan Stanley Inst Global Stars A
16.46
+0.55%
MGQIX Morgan Stanley Inst Global Stars I
16.56
+0.55%
LYRCX Lyrical U.S. Value Equity Fund
25.85
+0.54%
LYRAX Lyrical U.S. Value Equity Fund
26.24
+0.54%
IGLGX Columbia Select Global Equity A
18.90
+0.53%
DEOPX Davenport Equity Opportunities
24.58
+0.53%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.04
+0.53%
FSPCX Fidelity Select Insurance Port
89.99
+0.53%
FSHOX Fidelity Select Construction & Housing
118.95
+0.52%
CGEZX Columbia Select Global Equity Inst
19.45
+0.52%
BHCFX Baron Health Care Fund
19.53
+0.51%
INPIX ProFunds Internet UltraSector Inv
56.74
+0.51%
RGERX Columbia Select Global Equity Inst2
19.61
+0.51%
EIUTX Eaton Vance Dividend Builder Fund
15.87
+0.51%
INPSX ProFunds Internet UltraSector Svc
36.10
+0.50%
SMFAX American Beacon Stephens Mid-Cap Gr A
30.68
+0.49%
GVMCX Government Street Opportunities
45.00
+0.49%
SFMIX American Beacon Stephens Mid-Cap Gr R5
39.00
+0.49%
TSCGX Thrivent Small Cap Growth S
18.53
+0.49%
DGIFX Disciplined Growth Investors
25.04
+0.48%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
73.83
+0.48%
EAERX Eaton Vance Stock Fund
21.24
+0.47%
EIERX Eaton Vance Stock I
21.32
+0.47%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.64
+0.47%
SMFYX American Beacon Stephens Mid-Cap Gr Y
38.51
+0.47%
FGSKX Federated Hermes MDT Mid Cap Growth R6
53.91
+0.47%
RYBIX Rydex Basic Materials Inv
73.45
+0.47%
FGSIX Federated Hermes MDT Mid Cap Growth IS
63.00
+0.46%
FGSAX Federated Hermes MDT Mid Cap Growth A
58.71
+0.46%