São Paulo - Delayed Quote BRL
NEXT GENERATION FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO (0P0001KWPL.SA)
As of January 7 at 5:00:00 PM GMT-3. Market Open.
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 7, 2025 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
Jan 6, 2025 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | - |
Jan 3, 2025 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | - |
Jan 2, 2025 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | - |
Dec 30, 2024 | 1.4778 | 1.4778 | 1.4778 | 1.4778 | 1.4778 | - |
Dec 27, 2024 | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 1.4776 | - |
Dec 26, 2024 | 1.4738 | 1.4738 | 1.4738 | 1.4738 | 1.4738 | - |
Dec 23, 2024 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | - |
Dec 20, 2024 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | - |
Dec 19, 2024 | 1.4481 | 1.4481 | 1.4481 | 1.4481 | 1.4481 | - |
Dec 18, 2024 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | - |
Dec 17, 2024 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | - |
Dec 16, 2024 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | - |
Dec 13, 2024 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | - |
Dec 12, 2024 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | - |
Dec 11, 2024 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | - |
Dec 10, 2024 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
Dec 9, 2024 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | - |
Dec 6, 2024 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | - |
Dec 5, 2024 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | - |
Dec 4, 2024 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | - |
Dec 3, 2024 | 1.4422 | 1.4422 | 1.4422 | 1.4422 | 1.4422 | - |
Dec 2, 2024 | 1.4403 | 1.4403 | 1.4403 | 1.4403 | 1.4403 | - |
Nov 29, 2024 | 1.4424 | 1.4424 | 1.4424 | 1.4424 | 1.4424 | - |
Nov 28, 2024 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | - |
Nov 27, 2024 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | - |
Nov 26, 2024 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | - |
Nov 25, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Nov 22, 2024 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | - |
Nov 21, 2024 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | - |
Nov 19, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
Nov 18, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Nov 14, 2024 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
Nov 13, 2024 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | - |
Nov 12, 2024 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
Nov 11, 2024 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | - |
Nov 6, 2024 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | - |
Nov 5, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 4, 2024 | 1.4356 | 1.4356 | 1.4356 | 1.4356 | 1.4356 | - |
Nov 1, 2024 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | - |
Oct 31, 2024 | 1.4336 | 1.4336 | 1.4336 | 1.4336 | 1.4336 | - |
Oct 30, 2024 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | - |
Oct 29, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Oct 28, 2024 | 1.3981 | 1.3981 | 1.3981 | 1.3981 | 1.3981 | - |
Oct 24, 2024 | 1.4096 | 1.4096 | 1.4096 | 1.4096 | 1.4096 | - |
Oct 23, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
Oct 22, 2024 | 1.4049 | 1.4049 | 1.4049 | 1.4049 | 1.4049 | - |
Oct 21, 2024 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | - |
Oct 18, 2024 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | - |
Oct 17, 2024 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | - |
Oct 16, 2024 | 1.4069 | 1.4069 | 1.4069 | 1.4069 | 1.4069 | - |
Oct 15, 2024 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | - |
Oct 14, 2024 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | - |
Oct 11, 2024 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | - |
Oct 10, 2024 | 1.4008 | 1.4008 | 1.4008 | 1.4008 | 1.4008 | - |
Oct 9, 2024 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | - |
Oct 8, 2024 | 1.4018 | 1.4018 | 1.4018 | 1.4018 | 1.4018 | - |
Oct 7, 2024 | 1.4008 | 1.4008 | 1.4008 | 1.4008 | 1.4008 | - |
Oct 4, 2024 | 1.4041 | 1.4041 | 1.4041 | 1.4041 | 1.4041 | - |
Oct 3, 2024 | 1.3928 | 1.3928 | 1.3928 | 1.3928 | 1.3928 | - |
Oct 2, 2024 | 1.3967 | 1.3967 | 1.3967 | 1.3967 | 1.3967 | - |
Oct 1, 2024 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | - |
Sep 30, 2024 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
Sep 27, 2024 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | - |
Sep 26, 2024 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | - |
Sep 25, 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | - |
Sep 24, 2024 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | - |
Sep 23, 2024 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | - |
Sep 20, 2024 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | - |
Sep 19, 2024 | 1.3886 | 1.3886 | 1.3886 | 1.3886 | 1.3886 | - |
Sep 18, 2024 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | - |
Sep 17, 2024 | 1.3942 | 1.3942 | 1.3942 | 1.3942 | 1.3942 | - |
Sep 16, 2024 | 1.3907 | 1.3907 | 1.3907 | 1.3907 | 1.3907 | - |
Sep 13, 2024 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | - |
Sep 12, 2024 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | - |
Sep 11, 2024 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | - |
Sep 10, 2024 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | - |
Sep 9, 2024 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | - |
Sep 6, 2024 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | - |
Sep 5, 2024 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | - |
Sep 4, 2024 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
Sep 3, 2024 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | - |
Sep 2, 2024 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
Aug 30, 2024 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | - |
Aug 29, 2024 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | - |
Aug 28, 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
Aug 27, 2024 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | - |
Aug 26, 2024 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | - |
Aug 23, 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
Aug 22, 2024 | 1.3833 | 1.3833 | 1.3833 | 1.3833 | 1.3833 | - |
Aug 21, 2024 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
Aug 20, 2024 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | - |
Aug 19, 2024 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | - |
Aug 16, 2024 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | - |
Aug 15, 2024 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | - |
Aug 14, 2024 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | - |
Aug 13, 2024 | 1.3942 | 1.3942 | 1.3942 | 1.3942 | 1.3942 | - |
Aug 12, 2024 | 1.4068 | 1.4068 | 1.4068 | 1.4068 | 1.4068 | - |
Aug 9, 2024 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | - |
Aug 6, 2024 | 1.3891 | 1.3891 | 1.3891 | 1.3891 | 1.3891 | - |
Aug 5, 2024 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | - |
Aug 2, 2024 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | - |
Aug 1, 2024 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | - |
Jul 31, 2024 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | - |
Jul 30, 2024 | 1.3773 | 1.3773 | 1.3773 | 1.3773 | 1.3773 | - |
Jul 29, 2024 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | - |
Jul 26, 2024 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | - |
Jul 25, 2024 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | - |
Jul 24, 2024 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | - |
Jul 23, 2024 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | - |
Jul 22, 2024 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | - |
Jul 19, 2024 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | - |
Jul 18, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
Jul 17, 2024 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | - |
Jul 16, 2024 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | - |
Jul 15, 2024 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | - |
Jul 12, 2024 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | - |
Jul 11, 2024 | 1.3928 | 1.3928 | 1.3928 | 1.3928 | 1.3928 | - |
Jul 10, 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
Jul 9, 2024 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | - |
Jul 8, 2024 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | - |
Jul 5, 2024 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | - |
Jul 4, 2024 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | - |
Jul 3, 2024 | 1.3741 | 1.3741 | 1.3741 | 1.3741 | 1.3741 | - |
Jul 2, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Jul 1, 2024 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | - |
Jun 28, 2024 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | - |
Jun 27, 2024 | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 1.3565 | - |
Jun 26, 2024 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
Jun 25, 2024 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
Jun 24, 2024 | 1.3388 | 1.3388 | 1.3388 | 1.3388 | 1.3388 | - |
Jun 21, 2024 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | - |
Jun 20, 2024 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | - |
Jun 19, 2024 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | - |
Jun 18, 2024 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
Jun 17, 2024 | 1.3429 | 1.3429 | 1.3429 | 1.3429 | 1.3429 | - |
Jun 14, 2024 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | - |
Jun 13, 2024 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | - |
Jun 12, 2024 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | - |
Jun 11, 2024 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | - |
Jun 10, 2024 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | - |
Jun 7, 2024 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | - |
Jun 6, 2024 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | - |
Jun 5, 2024 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
Jun 4, 2024 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
Jun 3, 2024 | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 1.3637 | - |
May 31, 2024 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | - |
May 29, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
May 28, 2024 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
May 27, 2024 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | - |
May 24, 2024 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | - |
May 23, 2024 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | - |
May 22, 2024 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | - |
May 21, 2024 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | - |
May 20, 2024 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | - |
May 17, 2024 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | - |
May 16, 2024 | 1.3907 | 1.3907 | 1.3907 | 1.3907 | 1.3907 | - |
May 15, 2024 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | - |
May 14, 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
May 13, 2024 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | - |
May 10, 2024 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | - |
May 9, 2024 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
May 8, 2024 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | - |
May 7, 2024 | 1.4214 | 1.4214 | 1.4214 | 1.4214 | 1.4214 | - |
May 6, 2024 | 1.4216 | 1.4216 | 1.4216 | 1.4216 | 1.4216 | - |
May 3, 2024 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | - |
May 2, 2024 | 1.4251 | 1.4251 | 1.4251 | 1.4251 | 1.4251 | - |
Apr 30, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
Apr 29, 2024 | 1.4344 | 1.4344 | 1.4344 | 1.4344 | 1.4344 | - |
Apr 26, 2024 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
Apr 25, 2024 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | - |
Apr 24, 2024 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | - |
Apr 23, 2024 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | - |
Apr 22, 2024 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | - |
Apr 19, 2024 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | - |
Apr 18, 2024 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | - |
Apr 17, 2024 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | - |
Apr 16, 2024 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | - |
Apr 15, 2024 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | - |
Apr 12, 2024 | 1.4702 | 1.4702 | 1.4702 | 1.4702 | 1.4702 | - |
Apr 11, 2024 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | - |
Apr 10, 2024 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | - |
Apr 9, 2024 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | - |
Apr 8, 2024 | 1.4737 | 1.4737 | 1.4737 | 1.4737 | 1.4737 | - |
Apr 5, 2024 | 1.4644 | 1.4644 | 1.4644 | 1.4644 | 1.4644 | - |
Apr 4, 2024 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | - |
Apr 3, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
Apr 2, 2024 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | - |
Apr 1, 2024 | 1.4663 | 1.4663 | 1.4663 | 1.4663 | 1.4663 | - |
Mar 28, 2024 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | - |
Mar 27, 2024 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | - |
Mar 26, 2024 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
Mar 25, 2024 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | - |
Mar 22, 2024 | 1.4576 | 1.4576 | 1.4576 | 1.4576 | 1.4576 | - |
Mar 21, 2024 | 1.4778 | 1.4778 | 1.4778 | 1.4778 | 1.4778 | - |
Mar 20, 2024 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | - |
Mar 19, 2024 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | - |
Mar 18, 2024 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | - |
Mar 15, 2024 | 1.4657 | 1.4657 | 1.4657 | 1.4657 | 1.4657 | - |
Mar 14, 2024 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | - |
Mar 13, 2024 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | - |
Mar 12, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Mar 11, 2024 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | - |
Mar 8, 2024 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | - |
Mar 7, 2024 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | - |
Mar 6, 2024 | 1.4274 | 1.4274 | 1.4274 | 1.4274 | 1.4274 | - |
Mar 5, 2024 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | - |
Mar 4, 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
Mar 1, 2024 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | - |
Feb 29, 2024 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | - |
Feb 28, 2024 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | - |
Feb 27, 2024 | 1.4441 | 1.4441 | 1.4441 | 1.4441 | 1.4441 | - |
Feb 26, 2024 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | - |
Feb 23, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Feb 22, 2024 | 1.4383 | 1.4383 | 1.4383 | 1.4383 | 1.4383 | - |
Feb 21, 2024 | 1.4266 | 1.4266 | 1.4266 | 1.4266 | 1.4266 | - |
Feb 20, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
Feb 19, 2024 | 1.4148 | 1.4148 | 1.4148 | 1.4148 | 1.4148 | - |
Feb 15, 2024 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | - |
Feb 14, 2024 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | - |
Feb 9, 2024 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | - |
Feb 8, 2024 | 1.3981 | 1.3981 | 1.3981 | 1.3981 | 1.3981 | - |
Feb 7, 2024 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | - |
Feb 6, 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
Feb 5, 2024 | 1.4047 | 1.4047 | 1.4047 | 1.4047 | 1.4047 | - |
Feb 2, 2024 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | - |
Feb 1, 2024 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | - |
Jan 31, 2024 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | - |
Jan 30, 2024 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | - |
Jan 29, 2024 | 1.4159 | 1.4159 | 1.4159 | 1.4159 | 1.4159 | - |
Jan 26, 2024 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | - |
Jan 25, 2024 | 1.4496 | 1.4496 | 1.4496 | 1.4496 | 1.4496 | - |
Jan 24, 2024 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | - |
Jan 23, 2024 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | - |
Jan 22, 2024 | 1.4526 | 1.4526 | 1.4526 | 1.4526 | 1.4526 | - |
Jan 19, 2024 | 1.4707 | 1.4707 | 1.4707 | 1.4707 | 1.4707 | - |
Jan 18, 2024 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | - |
Jan 17, 2024 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | - |
Jan 16, 2024 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | - |
Jan 15, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
Jan 12, 2024 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | - |
Jan 11, 2024 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | - |
Jan 10, 2024 | 1.4746 | 1.4746 | 1.4746 | 1.4746 | 1.4746 | - |
Related Tickers
INIIX VanEck International Investors Gold I
15.66
+2.49%
FEGIX First Eagle Gold I
27.54
+2.15%
SGGDX First Eagle Gold A
26.60
+2.15%
FEGOX First Eagle Gold C
23.96
+2.13%
FEURX First Eagle Gold R6
27.61
+2.11%
CPIEX Counterpoint Tactical Equity I
22.34
+2.01%
CPAEX Counterpoint Tactical Equity A
21.86
+2.01%
CPCEX Counterpoint Tactical Equity C
20.44
+2.00%
FSMEX Fidelity Select Medical Tech and Devcs
64.79
+1.38%
MLXAX Catalyst Energy Infrastructure A
29.53
+1.30%
MLXIX Catalyst Energy Infrastructure I
29.67
+1.30%
FSHCX Fidelity Select Health Care Svcs Port
103.07
+1.21%
BRIFX Baron Real Estate Income Retail
16.61
+1.16%
BRIUX Baron Real Estate Income R6
16.80
+1.14%
BRIIX Baron Real Estate Income Institutional
16.82
+1.14%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.02
+1.07%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.02
+1.07%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.20
+1.06%
BREFX Baron Real Estate Retail
38.99
+1.04%
BREUX Baron Real Estate R6
40.16
+1.03%
BREIX Baron Real Estate Institutional
40.16
+1.03%
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.01
+0.92%
NWKCX Nationwide Geneva Small Cap Gr R6
88.00
+0.86%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
86.66
+0.85%
NWHZX Nationwide Geneva Small Cap Gr A
82.06
+0.85%
FSPHX Fidelity Select Health Care
28.14
+0.79%
PFSLX Paradigm Select Fund
83.40
+0.79%
VLAAX Value Line Asset Allocation Investor
40.56
+0.77%
VLAIX Value Line Asset Allocation Instl
40.65
+0.77%
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.74
+0.77%
SHSCX BlackRock Health Sciences Opps Inv C
51.25
+0.77%
SHISX BlackRock Health Sciences Opps Svc
64.42
+0.77%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.96
+0.77%
CCSGX Conestoga SMid Cap Fund
26.35
+0.76%
CMGYX Columbia Select Mid Cap Gro Fd I3
29.06
+0.76%
SHSSX BlackRock Health Sciences Opps Instl
68.97
+0.76%
SHSKX BlackRock Health Sciences Opps K
69.09
+0.76%
SHSAX BlackRock Health Sciences Opps Inv A
64.03
+0.76%
CBSAX Columbia Select Mid Cap Growth Fund A
24.27
+0.75%
CLSPX Columbia Select Mid Cap Gro Fd I
28.39
+0.75%
CLSDX Columbia Select Mid Cap Gro S
28.40
+0.74%
MXXIX Marsico Midcap Growth Focus Fund
50.53
+0.72%
OEGYX Invesco Discovery Mid Cap Growth Y
34.27
+0.71%
QLENX AQR Long-Short Equity N
15.86
+0.70%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.17
+0.69%
OEGIX Invesco Discovery Mid Cap Growth R6
35.25
+0.69%
QLEIX AQR Long-Short Equity I
16.30
+0.68%
OEGNX Invesco Discovery Mid Cap Growth R
25.28
+0.68%
QLERX AQR Long-Short Equity R6
16.46
+0.67%
OEGAX Invesco Discovery Mid Cap Growth A
28.55
+0.67%
ATHWX American Century Heritage R
19.59
+0.67%
MRFOX Marshfield Concentrated Opportunity
31.87
+0.66%
ATHAX American Century Heritage A
19.99
+0.65%
EVDAX Camelot Event Driven A
20.02
+0.65%
ACILX American Century Heritage G
29.41
+0.65%
ATHIX American Century Heritage I
27.94
+0.65%
ATHGX American Century Heritage R5
27.95
+0.65%
EVDIX Camelot Event Driven Institutional
20.49
+0.64%
CCASX Conestoga Small Cap Investors
78.22
+0.63%
ATHDX American Century Heritage R6
28.81
+0.63%
ATHYX American Century Heritage Y
28.81
+0.63%
CCALX Conestoga Small Cap Institutional
80.12
+0.63%
MSFAX Morgan Stanley Inst Global Franchise I
33.67
+0.63%
TWHIX American Century Heritage Fund
24.28
+0.62%
MGQSX Morgan Stanley Inst Global Stars R6
16.57
+0.61%
GSCIX abrdn US Small Cap Equity Inst
40.47
+0.60%
MSFBX Morgan Stanley Inst Global Franchise A
32.67
+0.58%
VMACX Virtus KAR Mid-Cap Core A
57.59
+0.58%
GSXIX abrdn US Small Cap Equity Inst Svc
40.21
+0.58%
VIMCX Virtus KAR Mid-Cap Core I
59.54
+0.57%
MGQLX Morgan Stanley Inst Global Stars L
15.82
+0.57%
MGQAX Morgan Stanley Inst Global Stars A
16.46
+0.55%
MGQIX Morgan Stanley Inst Global Stars I
16.56
+0.55%
LYRCX Lyrical U.S. Value Equity Fund
25.85
+0.54%
LYRAX Lyrical U.S. Value Equity Fund
26.24
+0.54%
IGLGX Columbia Select Global Equity A
18.90
+0.53%
DEOPX Davenport Equity Opportunities
24.58
+0.53%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.04
+0.53%
FSPCX Fidelity Select Insurance Port
89.99
+0.53%
FSHOX Fidelity Select Construction & Housing
118.95
+0.52%
CGEZX Columbia Select Global Equity Inst
19.45
+0.52%
BHCFX Baron Health Care Fund
19.53
+0.51%
INPIX ProFunds Internet UltraSector Inv
56.74
+0.51%
RGERX Columbia Select Global Equity Inst2
19.61
+0.51%
EIUTX Eaton Vance Dividend Builder Fund
15.87
+0.51%
INPSX ProFunds Internet UltraSector Svc
36.10
+0.50%
SMFAX American Beacon Stephens Mid-Cap Gr A
30.68
+0.49%
GVMCX Government Street Opportunities
45.00
+0.49%
SFMIX American Beacon Stephens Mid-Cap Gr R5
39.00
+0.49%
TSCGX Thrivent Small Cap Growth S
18.53
+0.49%
DGIFX Disciplined Growth Investors
25.04
+0.48%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
73.83
+0.48%
EAERX Eaton Vance Stock Fund
21.24
+0.47%
EIERX Eaton Vance Stock I
21.32
+0.47%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.64
+0.47%
SMFYX American Beacon Stephens Mid-Cap Gr Y
38.51
+0.47%
FGSKX Federated Hermes MDT Mid Cap Growth R6
53.91
+0.47%
RYBIX Rydex Basic Materials Inv
73.45
+0.47%
FGSIX Federated Hermes MDT Mid Cap Growth IS
63.00
+0.46%
FGSAX Federated Hermes MDT Mid Cap Growth A
58.71
+0.46%