São Paulo - Delayed Quote BRL

NEXT GENERATION FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO (0P0001KWPL.SA)

1.4845 -0.0045 (-0.30%)
As of January 7 at 5:00:00 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 2025 1.4845 1.4845 1.4845 1.4845 1.4845 -
Jan 6, 2025 1.4891 1.4891 1.4891 1.4891 1.4891 -
Jan 3, 2025 1.4853 1.4853 1.4853 1.4853 1.4853 -
Jan 2, 2025 1.4841 1.4841 1.4841 1.4841 1.4841 -
Dec 30, 2024 1.4778 1.4778 1.4778 1.4778 1.4778 -
Dec 27, 2024 1.4776 1.4776 1.4776 1.4776 1.4776 -
Dec 26, 2024 1.4738 1.4738 1.4738 1.4738 1.4738 -
Dec 23, 2024 1.4522 1.4522 1.4522 1.4522 1.4522 -
Dec 20, 2024 1.4557 1.4557 1.4557 1.4557 1.4557 -
Dec 19, 2024 1.4481 1.4481 1.4481 1.4481 1.4481 -
Dec 18, 2024 1.4512 1.4512 1.4512 1.4512 1.4512 -
Dec 17, 2024 1.4476 1.4476 1.4476 1.4476 1.4476 -
Dec 16, 2024 1.4447 1.4447 1.4447 1.4447 1.4447 -
Dec 13, 2024 1.4446 1.4446 1.4446 1.4446 1.4446 -
Dec 12, 2024 1.4462 1.4462 1.4462 1.4462 1.4462 -
Dec 11, 2024 1.4479 1.4479 1.4479 1.4479 1.4479 -
Dec 10, 2024 1.4470 1.4470 1.4470 1.4470 1.4470 -
Dec 9, 2024 1.4426 1.4426 1.4426 1.4426 1.4426 -
Dec 6, 2024 1.4433 1.4433 1.4433 1.4433 1.4433 -
Dec 5, 2024 1.4432 1.4432 1.4432 1.4432 1.4432 -
Dec 4, 2024 1.4444 1.4444 1.4444 1.4444 1.4444 -
Dec 3, 2024 1.4422 1.4422 1.4422 1.4422 1.4422 -
Dec 2, 2024 1.4403 1.4403 1.4403 1.4403 1.4403 -
Nov 29, 2024 1.4424 1.4424 1.4424 1.4424 1.4424 -
Nov 28, 2024 1.4415 1.4415 1.4415 1.4415 1.4415 -
Nov 27, 2024 1.4469 1.4469 1.4469 1.4469 1.4469 -
Nov 26, 2024 1.4413 1.4413 1.4413 1.4413 1.4413 -
Nov 25, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Nov 22, 2024 1.4388 1.4388 1.4388 1.4388 1.4388 -
Nov 21, 2024 1.4374 1.4374 1.4374 1.4374 1.4374 -
Nov 19, 2024 1.4350 1.4350 1.4350 1.4350 1.4350 -
Nov 18, 2024 1.4360 1.4360 1.4360 1.4360 1.4360 -
Nov 14, 2024 1.4310 1.4310 1.4310 1.4310 1.4310 -
Nov 13, 2024 1.4372 1.4372 1.4372 1.4372 1.4372 -
Nov 12, 2024 1.4371 1.4371 1.4371 1.4371 1.4371 -
Nov 11, 2024 1.4388 1.4388 1.4388 1.4388 1.4388 -
Nov 6, 2024 1.4479 1.4479 1.4479 1.4479 1.4479 -
Nov 5, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
Nov 4, 2024 1.4356 1.4356 1.4356 1.4356 1.4356 -
Nov 1, 2024 1.4313 1.4313 1.4313 1.4313 1.4313 -
Oct 31, 2024 1.4336 1.4336 1.4336 1.4336 1.4336 -
Oct 30, 2024 1.4125 1.4125 1.4125 1.4125 1.4125 -
Oct 29, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Oct 28, 2024 1.3981 1.3981 1.3981 1.3981 1.3981 -
Oct 24, 2024 1.4096 1.4096 1.4096 1.4096 1.4096 -
Oct 23, 2024 1.4040 1.4040 1.4040 1.4040 1.4040 -
Oct 22, 2024 1.4049 1.4049 1.4049 1.4049 1.4049 -
Oct 21, 2024 1.4062 1.4062 1.4062 1.4062 1.4062 -
Oct 18, 2024 1.4071 1.4071 1.4071 1.4071 1.4071 -
Oct 17, 2024 1.4071 1.4071 1.4071 1.4071 1.4071 -
Oct 16, 2024 1.4069 1.4069 1.4069 1.4069 1.4069 -
Oct 15, 2024 1.4033 1.4033 1.4033 1.4033 1.4033 -
Oct 14, 2024 1.4019 1.4019 1.4019 1.4019 1.4019 -
Oct 11, 2024 1.4026 1.4026 1.4026 1.4026 1.4026 -
Oct 10, 2024 1.4008 1.4008 1.4008 1.4008 1.4008 -
Oct 9, 2024 1.4005 1.4005 1.4005 1.4005 1.4005 -
Oct 8, 2024 1.4018 1.4018 1.4018 1.4018 1.4018 -
Oct 7, 2024 1.4008 1.4008 1.4008 1.4008 1.4008 -
Oct 4, 2024 1.4041 1.4041 1.4041 1.4041 1.4041 -
Oct 3, 2024 1.3928 1.3928 1.3928 1.3928 1.3928 -
Oct 2, 2024 1.3967 1.3967 1.3967 1.3967 1.3967 -
Oct 1, 2024 1.3777 1.3777 1.3777 1.3777 1.3777 -
Sep 30, 2024 1.3770 1.3770 1.3770 1.3770 1.3770 -
Sep 27, 2024 1.3769 1.3769 1.3769 1.3769 1.3769 -
Sep 26, 2024 1.3776 1.3776 1.3776 1.3776 1.3776 -
Sep 25, 2024 1.3790 1.3790 1.3790 1.3790 1.3790 -
Sep 24, 2024 1.3808 1.3808 1.3808 1.3808 1.3808 -
Sep 23, 2024 1.3778 1.3778 1.3778 1.3778 1.3778 -
Sep 20, 2024 1.3815 1.3815 1.3815 1.3815 1.3815 -
Sep 19, 2024 1.3886 1.3886 1.3886 1.3886 1.3886 -
Sep 18, 2024 1.3925 1.3925 1.3925 1.3925 1.3925 -
Sep 17, 2024 1.3942 1.3942 1.3942 1.3942 1.3942 -
Sep 16, 2024 1.3907 1.3907 1.3907 1.3907 1.3907 -
Sep 13, 2024 1.3901 1.3901 1.3901 1.3901 1.3901 -
Sep 12, 2024 1.3870 1.3870 1.3870 1.3870 1.3870 -
Sep 11, 2024 1.3874 1.3874 1.3874 1.3874 1.3874 -
Sep 10, 2024 1.3815 1.3815 1.3815 1.3815 1.3815 -
Sep 9, 2024 1.3823 1.3823 1.3823 1.3823 1.3823 -
Sep 6, 2024 1.3859 1.3859 1.3859 1.3859 1.3859 -
Sep 5, 2024 1.3858 1.3858 1.3858 1.3858 1.3858 -
Sep 4, 2024 1.3830 1.3830 1.3830 1.3830 1.3830 -
Sep 3, 2024 1.3839 1.3839 1.3839 1.3839 1.3839 -
Sep 2, 2024 1.3840 1.3840 1.3840 1.3840 1.3840 -
Aug 30, 2024 1.3838 1.3838 1.3838 1.3838 1.3838 -
Aug 29, 2024 1.3853 1.3853 1.3853 1.3853 1.3853 -
Aug 28, 2024 1.3868 1.3868 1.3868 1.3868 1.3868 -
Aug 27, 2024 1.3877 1.3877 1.3877 1.3877 1.3877 -
Aug 26, 2024 1.3867 1.3867 1.3867 1.3867 1.3867 -
Aug 23, 2024 1.3868 1.3868 1.3868 1.3868 1.3868 -
Aug 22, 2024 1.3833 1.3833 1.3833 1.3833 1.3833 -
Aug 21, 2024 1.3865 1.3865 1.3865 1.3865 1.3865 -
Aug 20, 2024 1.3858 1.3858 1.3858 1.3858 1.3858 -
Aug 19, 2024 1.3874 1.3874 1.3874 1.3874 1.3874 -
Aug 16, 2024 1.3870 1.3870 1.3870 1.3870 1.3870 -
Aug 15, 2024 1.3895 1.3895 1.3895 1.3895 1.3895 -
Aug 14, 2024 1.3874 1.3874 1.3874 1.3874 1.3874 -
Aug 13, 2024 1.3942 1.3942 1.3942 1.3942 1.3942 -
Aug 12, 2024 1.4068 1.4068 1.4068 1.4068 1.4068 -
Aug 9, 2024 1.4062 1.4062 1.4062 1.4062 1.4062 -
Aug 6, 2024 1.3891 1.3891 1.3891 1.3891 1.3891 -
Aug 5, 2024 1.3822 1.3822 1.3822 1.3822 1.3822 -
Aug 2, 2024 1.3822 1.3822 1.3822 1.3822 1.3822 -
Aug 1, 2024 1.3784 1.3784 1.3784 1.3784 1.3784 -
Jul 31, 2024 1.3815 1.3815 1.3815 1.3815 1.3815 -
Jul 30, 2024 1.3773 1.3773 1.3773 1.3773 1.3773 -
Jul 29, 2024 1.3745 1.3745 1.3745 1.3745 1.3745 -
Jul 26, 2024 1.3803 1.3803 1.3803 1.3803 1.3803 -
Jul 25, 2024 1.3771 1.3771 1.3771 1.3771 1.3771 -
Jul 24, 2024 1.3766 1.3766 1.3766 1.3766 1.3766 -
Jul 23, 2024 1.3786 1.3786 1.3786 1.3786 1.3786 -
Jul 22, 2024 1.3818 1.3818 1.3818 1.3818 1.3818 -
Jul 19, 2024 1.3796 1.3796 1.3796 1.3796 1.3796 -
Jul 18, 2024 1.3780 1.3780 1.3780 1.3780 1.3780 -
Jul 17, 2024 1.3822 1.3822 1.3822 1.3822 1.3822 -
Jul 16, 2024 1.3848 1.3848 1.3848 1.3848 1.3848 -
Jul 15, 2024 1.3874 1.3874 1.3874 1.3874 1.3874 -
Jul 12, 2024 1.3892 1.3892 1.3892 1.3892 1.3892 -
Jul 11, 2024 1.3928 1.3928 1.3928 1.3928 1.3928 -
Jul 10, 2024 1.3868 1.3868 1.3868 1.3868 1.3868 -
Jul 9, 2024 1.3958 1.3958 1.3958 1.3958 1.3958 -
Jul 8, 2024 1.3945 1.3945 1.3945 1.3945 1.3945 -
Jul 5, 2024 1.3867 1.3867 1.3867 1.3867 1.3867 -
Jul 4, 2024 1.3812 1.3812 1.3812 1.3812 1.3812 -
Jul 3, 2024 1.3741 1.3741 1.3741 1.3741 1.3741 -
Jul 2, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Jul 1, 2024 1.3613 1.3613 1.3613 1.3613 1.3613 -
Jun 28, 2024 1.3632 1.3632 1.3632 1.3632 1.3632 -
Jun 27, 2024 1.3565 1.3565 1.3565 1.3565 1.3565 -
Jun 26, 2024 1.3633 1.3633 1.3633 1.3633 1.3633 -
Jun 25, 2024 1.3483 1.3483 1.3483 1.3483 1.3483 -
Jun 24, 2024 1.3388 1.3388 1.3388 1.3388 1.3388 -
Jun 21, 2024 1.3439 1.3439 1.3439 1.3439 1.3439 -
Jun 20, 2024 1.3396 1.3396 1.3396 1.3396 1.3396 -
Jun 19, 2024 1.3413 1.3413 1.3413 1.3413 1.3413 -
Jun 18, 2024 1.3392 1.3392 1.3392 1.3392 1.3392 -
Jun 17, 2024 1.3429 1.3429 1.3429 1.3429 1.3429 -
Jun 14, 2024 1.3417 1.3417 1.3417 1.3417 1.3417 -
Jun 13, 2024 1.3434 1.3434 1.3434 1.3434 1.3434 -
Jun 12, 2024 1.3482 1.3482 1.3482 1.3482 1.3482 -
Jun 11, 2024 1.3552 1.3552 1.3552 1.3552 1.3552 -
Jun 10, 2024 1.3512 1.3512 1.3512 1.3512 1.3512 -
Jun 7, 2024 1.3557 1.3557 1.3557 1.3557 1.3557 -
Jun 6, 2024 1.3578 1.3578 1.3578 1.3578 1.3578 -
Jun 5, 2024 1.3574 1.3574 1.3574 1.3574 1.3574 -
Jun 4, 2024 1.3657 1.3657 1.3657 1.3657 1.3657 -
Jun 3, 2024 1.3637 1.3637 1.3637 1.3637 1.3637 -
May 31, 2024 1.3653 1.3653 1.3653 1.3653 1.3653 -
May 29, 2024 1.3650 1.3650 1.3650 1.3650 1.3650 -
May 28, 2024 1.3693 1.3693 1.3693 1.3693 1.3693 -
May 27, 2024 1.3691 1.3691 1.3691 1.3691 1.3691 -
May 24, 2024 1.3764 1.3764 1.3764 1.3764 1.3764 -
May 23, 2024 1.3725 1.3725 1.3725 1.3725 1.3725 -
May 22, 2024 1.3749 1.3749 1.3749 1.3749 1.3749 -
May 21, 2024 1.3808 1.3808 1.3808 1.3808 1.3808 -
May 20, 2024 1.3869 1.3869 1.3869 1.3869 1.3869 -
May 17, 2024 1.3872 1.3872 1.3872 1.3872 1.3872 -
May 16, 2024 1.3907 1.3907 1.3907 1.3907 1.3907 -
May 15, 2024 1.3896 1.3896 1.3896 1.3896 1.3896 -
May 14, 2024 1.3960 1.3960 1.3960 1.3960 1.3960 -
May 13, 2024 1.3796 1.3796 1.3796 1.3796 1.3796 -
May 10, 2024 1.3927 1.3927 1.3927 1.3927 1.3927 -
May 9, 2024 1.4213 1.4213 1.4213 1.4213 1.4213 -
May 8, 2024 1.4238 1.4238 1.4238 1.4238 1.4238 -
May 7, 2024 1.4214 1.4214 1.4214 1.4214 1.4214 -
May 6, 2024 1.4216 1.4216 1.4216 1.4216 1.4216 -
May 3, 2024 1.4377 1.4377 1.4377 1.4377 1.4377 -
May 2, 2024 1.4251 1.4251 1.4251 1.4251 1.4251 -
Apr 30, 2024 1.4650 1.4650 1.4650 1.4650 1.4650 -
Apr 29, 2024 1.4344 1.4344 1.4344 1.4344 1.4344 -
Apr 26, 2024 1.4371 1.4371 1.4371 1.4371 1.4371 -
Apr 25, 2024 1.4283 1.4283 1.4283 1.4283 1.4283 -
Apr 24, 2024 1.4411 1.4411 1.4411 1.4411 1.4411 -
Apr 23, 2024 1.4549 1.4549 1.4549 1.4549 1.4549 -
Apr 22, 2024 1.4532 1.4532 1.4532 1.4532 1.4532 -
Apr 19, 2024 1.4489 1.4489 1.4489 1.4489 1.4489 -
Apr 18, 2024 1.4504 1.4504 1.4504 1.4504 1.4504 -
Apr 17, 2024 1.4557 1.4557 1.4557 1.4557 1.4557 -
Apr 16, 2024 1.4542 1.4542 1.4542 1.4542 1.4542 -
Apr 15, 2024 1.4565 1.4565 1.4565 1.4565 1.4565 -
Apr 12, 2024 1.4702 1.4702 1.4702 1.4702 1.4702 -
Apr 11, 2024 1.4771 1.4771 1.4771 1.4771 1.4771 -
Apr 10, 2024 1.4711 1.4711 1.4711 1.4711 1.4711 -
Apr 9, 2024 1.4822 1.4822 1.4822 1.4822 1.4822 -
Apr 8, 2024 1.4737 1.4737 1.4737 1.4737 1.4737 -
Apr 5, 2024 1.4644 1.4644 1.4644 1.4644 1.4644 -
Apr 4, 2024 1.4658 1.4658 1.4658 1.4658 1.4658 -
Apr 3, 2024 1.4540 1.4540 1.4540 1.4540 1.4540 -
Apr 2, 2024 1.4523 1.4523 1.4523 1.4523 1.4523 -
Apr 1, 2024 1.4663 1.4663 1.4663 1.4663 1.4663 -
Mar 28, 2024 1.4379 1.4379 1.4379 1.4379 1.4379 -
Mar 27, 2024 1.4504 1.4504 1.4504 1.4504 1.4504 -
Mar 26, 2024 1.4395 1.4395 1.4395 1.4395 1.4395 -
Mar 25, 2024 1.4515 1.4515 1.4515 1.4515 1.4515 -
Mar 22, 2024 1.4576 1.4576 1.4576 1.4576 1.4576 -
Mar 21, 2024 1.4778 1.4778 1.4778 1.4778 1.4778 -
Mar 20, 2024 1.4787 1.4787 1.4787 1.4787 1.4787 -
Mar 19, 2024 1.4632 1.4632 1.4632 1.4632 1.4632 -
Mar 18, 2024 1.4646 1.4646 1.4646 1.4646 1.4646 -
Mar 15, 2024 1.4657 1.4657 1.4657 1.4657 1.4657 -
Mar 14, 2024 1.4609 1.4609 1.4609 1.4609 1.4609 -
Mar 13, 2024 1.4645 1.4645 1.4645 1.4645 1.4645 -
Mar 12, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 -
Mar 11, 2024 1.4556 1.4556 1.4556 1.4556 1.4556 -
Mar 8, 2024 1.4556 1.4556 1.4556 1.4556 1.4556 -
Mar 7, 2024 1.4244 1.4244 1.4244 1.4244 1.4244 -
Mar 6, 2024 1.4274 1.4274 1.4274 1.4274 1.4274 -
Mar 5, 2024 1.4326 1.4326 1.4326 1.4326 1.4326 -
Mar 4, 2024 1.4419 1.4419 1.4419 1.4419 1.4419 -
Mar 1, 2024 1.4462 1.4462 1.4462 1.4462 1.4462 -
Feb 29, 2024 1.4479 1.4479 1.4479 1.4479 1.4479 -
Feb 28, 2024 1.4523 1.4523 1.4523 1.4523 1.4523 -
Feb 27, 2024 1.4441 1.4441 1.4441 1.4441 1.4441 -
Feb 26, 2024 1.4388 1.4388 1.4388 1.4388 1.4388 -
Feb 23, 2024 1.4360 1.4360 1.4360 1.4360 1.4360 -
Feb 22, 2024 1.4383 1.4383 1.4383 1.4383 1.4383 -
Feb 21, 2024 1.4266 1.4266 1.4266 1.4266 1.4266 -
Feb 20, 2024 1.4210 1.4210 1.4210 1.4210 1.4210 -
Feb 19, 2024 1.4148 1.4148 1.4148 1.4148 1.4148 -
Feb 15, 2024 1.3852 1.3852 1.3852 1.3852 1.3852 -
Feb 14, 2024 1.3909 1.3909 1.3909 1.3909 1.3909 -
Feb 9, 2024 1.3927 1.3927 1.3927 1.3927 1.3927 -
Feb 8, 2024 1.3981 1.3981 1.3981 1.3981 1.3981 -
Feb 7, 2024 1.4079 1.4079 1.4079 1.4079 1.4079 -
Feb 6, 2024 1.4080 1.4080 1.4080 1.4080 1.4080 -
Feb 5, 2024 1.4047 1.4047 1.4047 1.4047 1.4047 -
Feb 2, 2024 1.4088 1.4088 1.4088 1.4088 1.4088 -
Feb 1, 2024 1.4192 1.4192 1.4192 1.4192 1.4192 -
Jan 31, 2024 1.4244 1.4244 1.4244 1.4244 1.4244 -
Jan 30, 2024 1.4174 1.4174 1.4174 1.4174 1.4174 -
Jan 29, 2024 1.4159 1.4159 1.4159 1.4159 1.4159 -
Jan 26, 2024 1.4483 1.4483 1.4483 1.4483 1.4483 -
Jan 25, 2024 1.4496 1.4496 1.4496 1.4496 1.4496 -
Jan 24, 2024 1.4461 1.4461 1.4461 1.4461 1.4461 -
Jan 23, 2024 1.4513 1.4513 1.4513 1.4513 1.4513 -
Jan 22, 2024 1.4526 1.4526 1.4526 1.4526 1.4526 -
Jan 19, 2024 1.4707 1.4707 1.4707 1.4707 1.4707 -
Jan 18, 2024 1.4665 1.4665 1.4665 1.4665 1.4665 -
Jan 17, 2024 1.4661 1.4661 1.4661 1.4661 1.4661 -
Jan 16, 2024 1.4633 1.4633 1.4633 1.4633 1.4633 -
Jan 15, 2024 1.4760 1.4760 1.4760 1.4760 1.4760 -
Jan 12, 2024 1.4749 1.4749 1.4749 1.4749 1.4749 -
Jan 11, 2024 1.4748 1.4748 1.4748 1.4748 1.4748 -
Jan 10, 2024 1.4746 1.4746 1.4746 1.4746 1.4746 -

Related Tickers