Swiss CHF

H2O Multibonds FCP HCHF RC (0P0001KW9Q.SW)

105.30 -2.61 (-2.42%)
As of December 19 at 9:00:00 PM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 105.30 105.30 105.30 105.30 105.30 -
Dec 18, 2024 107.91 107.91 107.91 107.91 107.91 -
Dec 17, 2024 107.75 107.75 107.75 107.75 107.75 -
Dec 16, 2024 109.40 109.40 109.40 109.40 109.40 -
Dec 12, 2024 111.64 111.64 111.64 111.64 111.64 -
Dec 11, 2024 111.06 111.06 111.06 111.06 111.06 -
Dec 10, 2024 109.55 109.55 109.55 109.55 109.55 -
Dec 9, 2024 109.20 109.20 109.20 109.20 109.20 -
Dec 6, 2024 109.36 109.36 109.36 109.36 109.36 -
Dec 5, 2024 110.19 110.19 110.19 110.19 110.19 -
Dec 4, 2024 109.99 109.99 109.99 109.99 109.99 -
Dec 3, 2024 110.89 110.89 110.89 110.89 110.89 -
Dec 2, 2024 109.29 109.29 109.29 109.29 109.29 -
Nov 29, 2024 109.94 109.94 109.94 109.94 109.94 -
Nov 28, 2024 108.17 108.17 108.17 108.17 108.17 -
Nov 27, 2024 107.61 107.61 107.61 107.61 107.61 -
Nov 26, 2024 107.86 107.86 107.86 107.86 107.86 -
Nov 25, 2024 108.99 108.99 108.99 108.99 108.99 -
Nov 22, 2024 109.42 109.42 109.42 109.42 109.42 -
Nov 21, 2024 109.93 109.93 109.93 109.93 109.93 -
Nov 20, 2024 109.29 109.29 109.29 109.29 109.29 -
Nov 19, 2024 109.88 109.88 109.88 109.88 109.88 -
Nov 18, 2024 109.78 109.78 109.78 109.78 109.78 -
Nov 15, 2024 108.68 108.68 108.68 108.68 108.68 -
Nov 14, 2024 107.09 107.09 107.09 107.09 107.09 -
Nov 13, 2024 105.97 105.97 105.97 105.97 105.97 -
Nov 12, 2024 105.14 105.14 105.14 105.14 105.14 -
Nov 8, 2024 108.11 108.11 108.11 108.11 108.11 -
Nov 7, 2024 111.42 111.42 111.42 111.42 111.42 -
Nov 6, 2024 107.18 107.18 107.18 107.18 107.18 -
Nov 5, 2024 105.98 105.98 105.98 105.98 105.98 -
Nov 4, 2024 106.96 106.96 106.96 106.96 106.96 -
Oct 31, 2024 106.82 106.82 106.82 106.82 106.82 -
Oct 30, 2024 106.21 106.21 106.21 106.21 106.21 -
Oct 29, 2024 108.83 108.83 108.83 108.83 108.83 -
Oct 28, 2024 109.17 109.17 109.17 109.17 109.17 -
Oct 25, 2024 110.71 110.71 110.71 110.71 110.71 -
Oct 24, 2024 111.69 111.69 111.69 111.69 111.69 -
Oct 23, 2024 109.69 109.69 109.69 109.69 109.69 -
Oct 22, 2024 112.14 112.14 112.14 112.14 112.14 -
Oct 21, 2024 111.79 111.79 111.79 111.79 111.79 -
Oct 18, 2024 114.05 114.05 114.05 114.05 114.05 -
Oct 17, 2024 113.07 113.07 113.07 113.07 113.07 -
Oct 16, 2024 112.51 112.51 112.51 112.51 112.51 -
Oct 15, 2024 114.29 114.29 114.29 114.29 114.29 -
Oct 14, 2024 116.01 116.01 116.01 116.01 116.01 -
Oct 11, 2024 114.91 114.91 114.91 114.91 114.91 -
Oct 10, 2024 115.38 115.38 115.38 115.38 115.38 -
Oct 9, 2024 113.94 113.94 113.94 113.94 113.94 -
Oct 8, 2024 115.19 115.19 115.19 115.19 115.19 -
Oct 7, 2024 116.23 116.23 116.23 116.23 116.23 -
Oct 3, 2024 118.80 118.80 118.80 118.80 118.80 -
Oct 2, 2024 120.35 120.35 120.35 120.35 120.35 -
Oct 1, 2024 119.06 119.06 119.06 119.06 119.06 -
Sep 30, 2024 119.64 119.64 119.64 119.64 119.64 -
Sep 27, 2024 119.77 119.77 119.77 119.77 119.77 -
Sep 26, 2024 119.29 119.29 119.29 119.29 119.29 -
Sep 25, 2024 119.36 119.36 119.36 119.36 119.36 -
Sep 24, 2024 120.38 120.38 120.38 120.38 120.38 -
Sep 23, 2024 119.87 119.87 119.87 119.87 119.87 -
Sep 20, 2024 118.53 118.53 118.53 118.53 118.53 -
Sep 19, 2024 120.04 120.04 120.04 120.04 120.04 -
Sep 18, 2024 118.78 118.78 118.78 118.78 118.78 -
Sep 17, 2024 118.11 118.11 118.11 118.11 118.11 -
Sep 16, 2024 119.53 119.53 119.53 119.53 119.53 -
Sep 13, 2024 118.77 118.77 118.77 118.77 118.77 -
Sep 12, 2024 114.05 114.05 114.05 114.05 114.05 -
Sep 11, 2024 112.94 112.94 112.94 112.94 112.94 -
Sep 10, 2024 110.75 110.75 110.75 110.75 110.75 -
Sep 9, 2024 112.10 112.10 112.10 112.10 112.10 -
Sep 6, 2024 110.59 110.59 110.59 110.59 110.59 -
Sep 5, 2024 110.07 110.07 110.07 110.07 110.07 -
Sep 4, 2024 109.70 109.70 109.70 109.70 109.70 -
Sep 3, 2024 108.49 108.49 108.49 108.49 108.49 -
Sep 2, 2024 108.65 108.65 108.65 108.65 108.65 -
Aug 30, 2024 108.47 108.47 108.47 108.47 108.47 -
Aug 29, 2024 108.58 108.58 108.58 108.58 108.58 -
Aug 28, 2024 110.28 110.28 110.28 110.28 110.28 -
Aug 27, 2024 110.04 110.04 110.04 110.04 110.04 -
Aug 26, 2024 112.65 112.65 112.65 112.65 112.65 -
Aug 23, 2024 112.53 112.53 112.53 112.53 112.53 -
Aug 22, 2024 110.10 110.10 110.10 110.10 110.10 -
Aug 21, 2024 113.17 113.17 113.17 113.17 113.17 -
Aug 20, 2024 114.66 114.66 114.66 114.66 114.66 -
Aug 19, 2024 116.37 116.37 116.37 116.37 116.37 -
Aug 16, 2024 114.62 114.62 114.62 114.62 114.62 -
Aug 14, 2024 116.22 116.22 116.22 116.22 116.22 -
Aug 13, 2024 114.16 114.16 114.16 114.16 114.16 -
Aug 12, 2024 114.99 114.99 114.99 114.99 114.99 -
Aug 9, 2024 114.36 114.36 114.36 114.36 114.36 -
Aug 8, 2024 111.17 111.17 111.17 111.17 111.17 -
Aug 7, 2024 109.79 109.79 109.79 109.79 109.79 -
Aug 6, 2024 108.12 108.12 108.12 108.12 108.12 -
Aug 5, 2024 106.20 106.20 106.20 106.20 106.20 -
Aug 2, 2024 109.15 109.15 109.15 109.15 109.15 -
Jul 31, 2024 109.69 109.69 109.69 109.69 109.69 -
Jul 30, 2024 107.44 107.44 107.44 107.44 107.44 -
Jul 29, 2024 107.28 107.28 107.28 107.28 107.28 -
Jul 26, 2024 108.54 108.54 108.54 108.54 108.54 -
Jul 25, 2024 107.84 107.84 107.84 107.84 107.84 -
Jul 24, 2024 108.69 108.69 108.69 108.69 108.69 -
Jul 23, 2024 109.41 109.41 109.41 109.41 109.41 -
Jul 22, 2024 108.20 108.20 108.20 108.20 108.20 -
Jul 19, 2024 108.15 108.15 108.15 108.15 108.15 -
Jul 18, 2024 109.18 109.18 109.18 109.18 109.18 -
Jul 17, 2024 111.17 111.17 111.17 111.17 111.17 -
Jul 16, 2024 112.16 112.16 112.16 112.16 112.16 -
Jul 15, 2024 111.93 111.93 111.93 111.93 111.93 -
Jul 12, 2024 111.87 111.87 111.87 111.87 111.87 -
Jul 11, 2024 110.65 110.65 110.65 110.65 110.65 -
Jul 10, 2024 108.40 108.40 108.40 108.40 108.40 -
Jul 9, 2024 106.59 106.59 106.59 106.59 106.59 -
Jul 8, 2024 106.41 106.41 106.41 106.41 106.41 -
Jul 5, 2024 105.78 105.78 105.78 105.78 105.78 -
Jul 4, 2024 105.61 105.61 105.61 105.61 105.61 -
Jul 3, 2024 104.39 104.39 104.39 104.39 104.39 -
Jul 2, 2024 103.17 103.17 103.17 103.17 103.17 -
Jul 1, 2024 103.65 103.65 103.65 103.65 103.65 -
Jun 28, 2024 103.46 103.46 103.46 103.46 103.46 -
Jun 27, 2024 101.92 101.92 101.92 101.92 101.92 -
Jun 26, 2024 103.26 103.26 103.26 103.26 103.26 -
Jun 25, 2024 103.75 103.75 103.75 103.75 103.75 -
Jun 24, 2024 104.76 104.76 104.76 104.76 104.76 -
Jun 21, 2024 104.53 104.53 104.53 104.53 104.53 -
Jun 20, 2024 103.62 103.62 103.62 103.62 103.62 -
Jun 19, 2024 102.94 102.94 102.94 102.94 102.94 -
Jun 18, 2024 103.21 103.21 103.21 103.21 103.21 -
Jun 17, 2024 102.80 102.80 102.80 102.80 102.80 -
Jun 14, 2024 103.61 103.61 103.61 103.61 103.61 -
Jun 13, 2024 104.68 104.68 104.68 104.68 104.68 -
Jun 12, 2024 102.95 102.95 102.95 102.95 102.95 -
Jun 11, 2024 104.36 104.36 104.36 104.36 104.36 -
Jun 10, 2024 103.94 103.94 103.94 103.94 103.94 -
Jun 7, 2024 106.99 106.99 106.99 106.99 106.99 -
Jun 6, 2024 108.88 108.88 108.88 108.88 108.88 -
Jun 5, 2024 108.32 108.32 108.32 108.32 108.32 -
Jun 4, 2024 108.22 108.22 108.22 108.22 108.22 -
Jun 3, 2024 109.90 109.90 109.90 109.90 109.90 -
May 31, 2024 105.45 105.45 105.45 105.45 105.45 -
May 30, 2024 107.52 107.52 107.52 107.52 107.52 -
May 29, 2024 109.50 109.50 109.50 109.50 109.50 -
May 28, 2024 110.61 110.61 110.61 110.61 110.61 -
May 27, 2024 110.96 110.96 110.96 110.96 110.96 -
May 24, 2024 110.12 110.12 110.12 110.12 110.12 -
May 23, 2024 110.56 110.56 110.56 110.56 110.56 -
May 22, 2024 112.18 112.18 112.18 112.18 112.18 -
May 21, 2024 114.07 114.07 114.07 114.07 114.07 -
May 17, 2024 113.69 113.69 113.69 113.69 113.69 -
May 16, 2024 113.65 113.65 113.65 113.65 113.65 -
May 15, 2024 112.43 112.43 112.43 112.43 112.43 -
May 14, 2024 111.06 111.06 111.06 111.06 111.06 -
May 13, 2024 111.41 111.41 111.41 111.41 111.41 -
May 10, 2024 111.63 111.63 111.63 111.63 111.63 -
May 7, 2024 112.84 112.84 112.84 112.84 112.84 -
May 6, 2024 113.52 113.52 113.52 113.52 113.52 -
May 3, 2024 113.36 113.36 113.36 113.36 113.36 -
May 2, 2024 111.24 111.24 111.24 111.24 111.24 -
Apr 30, 2024 107.06 107.06 107.06 107.06 107.06 -
Apr 29, 2024 108.01 108.01 108.01 108.01 108.01 -
Apr 26, 2024 107.62 107.62 107.62 107.62 107.62 -
Apr 25, 2024 106.58 106.58 106.58 106.58 106.58 -
Apr 24, 2024 107.88 107.88 107.88 107.88 107.88 -
Apr 23, 2024 107.65 107.65 107.65 107.65 107.65 -
Apr 22, 2024 107.13 107.13 107.13 107.13 107.13 -
Apr 19, 2024 104.74 104.74 104.74 104.74 104.74 -
Apr 18, 2024 106.36 106.36 106.36 106.36 106.36 -
Apr 17, 2024 106.03 106.03 106.03 106.03 106.03 -
Apr 16, 2024 105.22 105.22 105.22 105.22 105.22 -
Apr 15, 2024 108.45 108.45 108.45 108.45 108.45 -
Apr 12, 2024 110.74 110.74 110.74 110.74 110.74 -
Apr 11, 2024 111.81 111.81 111.81 111.81 111.81 -
Apr 10, 2024 112.62 112.62 112.62 112.62 112.62 -
Apr 9, 2024 115.55 115.55 115.55 115.55 115.55 -
Apr 8, 2024 114.29 114.29 114.29 114.29 114.29 -
Apr 5, 2024 114.78 114.78 114.78 114.78 114.78 -
Apr 4, 2024 115.08 115.08 115.08 115.08 115.08 -
Apr 3, 2024 112.73 112.73 112.73 112.73 112.73 -
Apr 2, 2024 113.04 113.04 113.04 113.04 113.04 -
Mar 28, 2024 111.48 111.48 111.48 111.48 111.48 -
Mar 27, 2024 113.75 113.75 113.75 113.75 113.75 -
Mar 26, 2024 112.12 112.12 112.12 112.12 112.12 -
Mar 25, 2024 111.74 111.74 111.74 111.74 111.74 -
Mar 22, 2024 112.55 112.55 112.55 112.55 112.55 -
Mar 21, 2024 113.51 113.51 113.51 113.51 113.51 -
Mar 20, 2024 110.19 110.19 110.19 110.19 110.19 -
Mar 19, 2024 110.17 110.17 110.17 110.17 110.17 -
Mar 18, 2024 111.00 111.00 111.00 111.00 111.00 -
Mar 15, 2024 112.25 112.25 112.25 112.25 112.25 -
Mar 14, 2024 113.79 113.79 113.79 113.79 113.79 -
Mar 13, 2024 113.96 113.96 113.96 113.96 113.96 -
Mar 12, 2024 112.24 112.24 112.24 112.24 112.24 -
Mar 11, 2024 113.39 113.39 113.39 113.39 113.39 -
Mar 8, 2024 112.91 112.91 112.91 112.91 112.91 -
Mar 7, 2024 111.54 111.54 111.54 111.54 111.54 -
Mar 6, 2024 110.95 110.95 110.95 110.95 110.95 -
Mar 5, 2024 110.29 110.29 110.29 110.29 110.29 -
Mar 4, 2024 110.00 110.00 110.00 110.00 110.00 -
Mar 1, 2024 111.04 111.04 111.04 111.04 111.04 -
Feb 29, 2024 109.83 109.83 109.83 109.83 109.83 -
Feb 28, 2024 108.33 108.33 108.33 108.33 108.33 -
Feb 27, 2024 109.07 109.07 109.07 109.07 109.07 -
Feb 26, 2024 107.62 107.62 107.62 107.62 107.62 -
Feb 23, 2024 108.55 108.55 108.55 108.55 108.55 -
Feb 22, 2024 109.91 109.91 109.91 109.91 109.91 -
Feb 21, 2024 111.30 111.30 111.30 111.30 111.30 -
Feb 20, 2024 112.26 112.26 112.26 112.26 112.26 -
Feb 19, 2024 111.50 111.50 111.50 111.50 111.50 -
Feb 16, 2024 110.21 110.21 110.21 110.21 110.21 -
Feb 15, 2024 111.07 111.07 111.07 111.07 111.07 -
Feb 14, 2024 111.54 111.54 111.54 111.54 111.54 -
Feb 13, 2024 110.25 110.25 110.25 110.25 110.25 -
Feb 12, 2024 111.45 111.45 111.45 111.45 111.45 -
Feb 9, 2024 110.46 110.46 110.46 110.46 110.46 -
Feb 8, 2024 111.33 111.33 111.33 111.33 111.33 -
Feb 7, 2024 112.64 112.64 112.64 112.64 112.64 -
Feb 6, 2024 112.76 112.76 112.76 112.76 112.76 -
Feb 5, 2024 110.67 110.67 110.67 110.67 110.67 -
Feb 2, 2024 111.75 111.75 111.75 111.75 111.75 -
Feb 1, 2024 114.95 114.95 114.95 114.95 114.95 -
Jan 31, 2024 114.07 114.07 114.07 114.07 114.07 -
Jan 30, 2024 111.94 111.94 111.94 111.94 111.94 -
Jan 29, 2024 113.20 113.20 113.20 113.20 113.20 -
Jan 26, 2024 114.78 114.78 114.78 114.78 114.78 -
Jan 25, 2024 114.98 114.98 114.98 114.98 114.98 -
Jan 24, 2024 114.88 114.88 114.88 114.88 114.88 -
Jan 23, 2024 112.87 112.87 112.87 112.87 112.87 -
Jan 22, 2024 113.62 113.62 113.62 113.62 113.62 -
Jan 19, 2024 114.99 114.99 114.99 114.99 114.99 -
Jan 18, 2024 115.00 115.00 115.00 115.00 115.00 -
Jan 17, 2024 113.45 113.45 113.45 113.45 113.45 -
Jan 16, 2024 116.74 116.74 116.74 116.74 116.74 -
Jan 15, 2024 119.05 119.05 119.05 119.05 119.05 -
Jan 12, 2024 118.77 118.77 118.77 118.77 118.77 -
Jan 11, 2024 116.54 116.54 116.54 116.54 116.54 -
Jan 10, 2024 115.35 115.35 115.35 115.35 115.35 -
Jan 9, 2024 115.49 115.49 115.49 115.49 115.49 -
Jan 8, 2024 115.57 115.57 115.57 115.57 115.57 -
Jan 5, 2024 115.97 115.97 115.97 115.97 115.97 -
Jan 4, 2024 114.67 114.67 114.67 114.67 114.67 -
Jan 3, 2024 115.39 115.39 115.39 115.39 115.39 -
Dec 29, 2023 118.11 118.11 118.11 118.11 118.11 -
Dec 28, 2023 117.46 117.46 117.46 117.46 117.46 -
Dec 27, 2023 117.85 117.85 117.85 117.85 117.85 -

Related Tickers