Swiss - Delayed Quote CHF
UBS(CH)IF-BndGblexCHFCorpESGNSLCHFhI-X-a (0P0001KW8K.SW)
At close: December 20 at 9:00:00 PM GMT+1
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 825.64 | 825.64 | 825.64 | 825.64 | 825.64 | - |
| Dec 19, 2024 | 824.20 | 824.20 | 824.20 | 824.20 | 824.20 | - |
| Dec 18, 2024 | 828.17 | 828.17 | 828.17 | 828.17 | 828.17 | - |
| Dec 17, 2024 | 832.09 | 832.09 | 832.09 | 832.09 | 832.09 | - |
| Dec 16, 2024 | 832.42 | 832.42 | 832.42 | 832.42 | 832.42 | - |
| Dec 13, 2024 | 832.15 | 832.15 | 832.15 | 832.15 | 832.15 | - |
| Dec 12, 2024 | 835.04 | 835.04 | 835.04 | 835.04 | 835.04 | - |
| Dec 11, 2024 | 838.01 | 838.01 | 838.01 | 838.01 | 838.01 | - |
| Dec 10, 2024 | 839.18 | 839.18 | 839.18 | 839.18 | 839.18 | - |
| Dec 9, 2024 | 839.83 | 839.83 | 839.83 | 839.83 | 839.83 | - |
| Dec 6, 2024 | 841.05 | 841.05 | 841.05 | 841.05 | 841.05 | - |
| Dec 5, 2024 | 839.88 | 839.88 | 839.88 | 839.88 | 839.88 | - |
| Dec 4, 2024 | 840.23 | 840.23 | 840.23 | 840.23 | 840.23 | - |
| Dec 3, 2024 | 837.96 | 837.96 | 837.96 | 837.96 | 837.96 | - |
| Dec 2, 2024 | 839.36 | 839.36 | 839.36 | 839.36 | 839.36 | - |
| Nov 29, 2024 | 838.09 | 838.09 | 838.09 | 838.09 | 838.09 | - |
| Nov 27, 2024 | 834.56 | 834.56 | 834.56 | 834.56 | 834.56 | - |
| Nov 26, 2024 | 832.88 | 832.88 | 832.88 | 832.88 | 832.88 | - |
| Nov 25, 2024 | 834.16 | 834.16 | 834.16 | 834.16 | 834.16 | - |
| Nov 22, 2024 | 828.14 | 828.14 | 828.14 | 828.14 | 828.14 | - |
| Nov 21, 2024 | 827.59 | 827.59 | 827.59 | 827.59 | 827.59 | - |
| Nov 20, 2024 | 827.79 | 827.79 | 827.79 | 827.79 | 827.79 | - |
| Nov 19, 2024 | 829.35 | 829.35 | 829.35 | 829.35 | 829.35 | - |
| Nov 18, 2024 | 828.49 | 828.49 | 828.49 | 828.49 | 828.49 | - |
| Nov 15, 2024 | 827.82 | 827.82 | 827.82 | 827.82 | 827.82 | - |
| Nov 14, 2024 | 828.10 | 828.10 | 828.10 | 828.10 | 828.10 | - |
| Nov 13, 2024 | 828.02 | 828.02 | 828.02 | 828.02 | 828.02 | - |
| Nov 12, 2024 | 829.83 | 829.83 | 829.83 | 829.83 | 829.83 | - |
| Nov 8, 2024 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - |
| Nov 7, 2024 | 831.75 | 831.75 | 831.75 | 831.75 | 831.75 | - |
| Nov 6, 2024 | 827.58 | 827.58 | 827.58 | 827.58 | 827.58 | - |
| Nov 5, 2024 | 830.64 | 830.64 | 830.64 | 830.64 | 830.64 | - |
| Nov 4, 2024 | 829.83 | 829.83 | 829.83 | 829.83 | 829.83 | - |
| Nov 1, 2024 | 826.85 | 826.85 | 826.85 | 826.85 | 826.85 | - |
| Oct 31, 2024 | 829.61 | 829.61 | 829.61 | 829.61 | 829.61 | - |
| Oct 30, 2024 | 830.66 | 830.66 | 830.66 | 830.66 | 830.66 | - |
| Oct 29, 2024 | 831.61 | 831.61 | 831.61 | 831.61 | 831.61 | - |
| Oct 28, 2024 | 831.88 | 831.88 | 831.88 | 831.88 | 831.88 | - |
| Oct 25, 2024 | 832.68 | 832.68 | 832.68 | 832.68 | 832.68 | - |
| Oct 24, 2024 | 834.07 | 834.07 | 834.07 | 834.07 | 834.07 | - |
| Oct 23, 2024 | 832.21 | 832.21 | 832.21 | 832.21 | 832.21 | - |
| Oct 22, 2024 | 833.62 | 833.62 | 833.62 | 833.62 | 833.62 | - |
| Oct 21, 2024 | 834.32 | 834.32 | 834.32 | 834.32 | 834.32 | - |
| Oct 18, 2024 | 839.80 | 839.80 | 839.80 | 839.80 | 839.80 | - |
| Oct 17, 2024 | 839.67 | 839.67 | 839.67 | 839.67 | 839.67 | - |
| Oct 16, 2024 | 842.48 | 842.48 | 842.48 | 842.48 | 842.48 | - |
| Oct 15, 2024 | 840.95 | 840.95 | 840.95 | 840.95 | 840.95 | - |
| Oct 11, 2024 | 838.03 | 838.03 | 838.03 | 838.03 | 838.03 | - |
| Oct 10, 2024 | 838.06 | 838.06 | 838.06 | 838.06 | 838.06 | - |
| Oct 9, 2024 | 837.98 | 837.98 | 837.98 | 837.98 | 837.98 | - |
| Oct 8, 2024 | 839.18 | 839.18 | 839.18 | 839.18 | 839.18 | - |
| Oct 7, 2024 | 838.75 | 838.75 | 838.75 | 838.75 | 838.75 | - |
| Oct 4, 2024 | 840.99 | 840.99 | 840.99 | 840.99 | 840.99 | - |
| Oct 3, 2024 | 845.50 | 845.50 | 845.50 | 845.50 | 845.50 | - |
| Oct 2, 2024 | 847.72 | 847.72 | 847.72 | 847.72 | 847.72 | - |
| Oct 1, 2024 | 849.41 | 849.41 | 849.41 | 849.41 | 849.41 | - |
| Sep 30, 2024 | 846.94 | 846.94 | 846.94 | 846.94 | 846.94 | - |
| Sep 27, 2024 | 848.04 | 848.04 | 848.04 | 848.04 | 848.04 | - |
| Sep 26, 2024 | 846.22 | 846.22 | 846.22 | 846.22 | 846.22 | - |
| Sep 25, 2024 | 846.46 | 846.46 | 846.46 | 846.46 | 846.46 | - |
| Sep 24, 2024 | 849.26 | 849.26 | 849.26 | 849.26 | 849.26 | - |
| Sep 23, 2024 | 847.99 | 847.99 | 847.99 | 847.99 | 847.99 | - |
| Sep 20, 2024 | 847.65 | 847.65 | 847.65 | 847.65 | 847.65 | - |
| Sep 19, 2024 | 848.28 | 848.28 | 848.28 | 848.28 | 848.28 | - |
| Sep 18, 2024 | 847.16 | 847.16 | 847.16 | 847.16 | 847.16 | - |
| Sep 17, 2024 | 849.43 | 849.43 | 849.43 | 849.43 | 849.43 | - |
| Sep 16, 2024 | 850.08 | 850.08 | 850.08 | 850.08 | 850.08 | - |
| Sep 13, 2024 | 847.73 | 847.73 | 847.73 | 847.73 | 847.73 | - |
| Sep 12, 2024 | 846.29 | 846.29 | 846.29 | 846.29 | 846.29 | - |
| Sep 11, 2024 | 847.13 | 847.13 | 847.13 | 847.13 | 847.13 | - |
| Sep 10, 2024 | 847.13 | 847.13 | 847.13 | 847.13 | 847.13 | - |
| Sep 9, 2024 | 845.61 | 845.61 | 845.61 | 845.61 | 845.61 | - |
| Sep 6, 2024 | 844.65 | 844.65 | 844.65 | 844.65 | 844.65 | - |
| Sep 5, 2024 | 843.61 | 843.61 | 843.61 | 843.61 | 843.61 | - |
| Sep 4, 2024 | 842.12 | 842.12 | 842.12 | 842.12 | 842.12 | - |
| Sep 3, 2024 | 838.82 | 838.82 | 838.82 | 838.82 | 838.82 | - |
| Aug 30, 2024 | 836.90 | 836.90 | 836.90 | 836.90 | 836.90 | - |
| Aug 29, 2024 | 838.42 | 838.42 | 838.42 | 838.42 | 838.42 | - |
| Aug 28, 2024 | 839.30 | 839.30 | 839.30 | 839.30 | 839.30 | - |
| Aug 27, 2024 | 839.78 | 839.78 | 839.78 | 839.78 | 839.78 | - |
| Aug 26, 2024 | 840.35 | 840.35 | 840.35 | 840.35 | 840.35 | - |
| Aug 23, 2024 | 841.10 | 841.10 | 841.10 | 841.10 | 841.10 | - |
| Aug 22, 2024 | 838.35 | 838.35 | 838.35 | 838.35 | 838.35 | - |
| Aug 21, 2024 | 840.90 | 840.90 | 840.90 | 840.90 | 840.90 | - |
| Aug 20, 2024 | 839.69 | 839.69 | 839.69 | 839.69 | 839.69 | - |
| Aug 19, 2024 | 837.90 | 837.90 | 837.90 | 837.90 | 837.90 | - |
| Aug 16, 2024 | 837.10 | 837.10 | 837.10 | 837.10 | 837.10 | - |
| Aug 15, 2024 | 835.76 | 835.76 | 835.76 | 835.76 | 835.76 | - |
| Aug 14, 2024 | 838.15 | 838.15 | 838.15 | 838.15 | 838.15 | - |
| Aug 13, 2024 | 836.28 | 836.28 | 836.28 | 836.28 | 836.28 | - |
| Aug 12, 2024 | 833.17 | 833.17 | 833.17 | 833.17 | 833.17 | - |
| Aug 9, 2024 | 832.35 | 832.35 | 832.35 | 832.35 | 832.35 | - |
| Aug 8, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Aug 7, 2024 | 830.71 | 830.71 | 830.71 | 830.71 | 830.71 | - |
| Aug 6, 2024 | 832.62 | 832.62 | 832.62 | 832.62 | 832.62 | - |
| Aug 5, 2024 | 835.47 | 835.47 | 835.47 | 835.47 | 835.47 | - |
| Aug 2, 2024 | 837.91 | 837.91 | 837.91 | 837.91 | 837.91 | - |
| Jul 31, 2024 | 830.54 | 830.54 | 830.54 | 830.54 | 830.54 | - |
| Jul 30, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - |
| Jul 29, 2024 | 826.51 | 826.51 | 826.51 | 826.51 | 826.51 | - |
| Jul 26, 2024 | 825.27 | 825.27 | 825.27 | 825.27 | 825.27 | - |
| Jul 25, 2024 | 822.99 | 822.99 | 822.99 | 822.99 | 822.99 | - |
| Jul 24, 2024 | 821.69 | 821.69 | 821.69 | 821.69 | 821.69 | - |
| Jul 23, 2024 | 823.56 | 823.56 | 823.56 | 823.56 | 823.56 | - |
| Jul 22, 2024 | 823.29 | 823.29 | 823.29 | 823.29 | 823.29 | - |
| Jul 18, 2024 | 826.02 | 826.02 | 826.02 | 826.02 | 826.02 | - |
| Jul 17, 2024 | 827.31 | 827.31 | 827.31 | 827.31 | 827.31 | - |
| Jul 16, 2024 | 827.38 | 827.38 | 827.38 | 827.38 | 827.38 | - |
| Jul 15, 2024 | 824.87 | 824.87 | 824.87 | 824.87 | 824.87 | - |
| Jul 12, 2024 | 826.46 | 826.46 | 826.46 | 826.46 | 826.46 | - |
| Jul 11, 2024 | 825.35 | 825.35 | 825.35 | 825.35 | 825.35 | - |
| Jul 10, 2024 | 821.90 | 821.90 | 821.90 | 821.90 | 821.90 | - |
| Jul 9, 2024 | 821.01 | 821.01 | 821.01 | 821.01 | 821.01 | - |
| Jul 8, 2024 | 822.27 | 822.27 | 822.27 | 822.27 | 822.27 | - |
| Jul 5, 2024 | 821.79 | 821.79 | 821.79 | 821.79 | 821.79 | - |
| Jul 3, 2024 | 818.94 | 818.94 | 818.94 | 818.94 | 818.94 | - |
| Jul 2, 2024 | 815.01 | 815.01 | 815.01 | 815.01 | 815.01 | - |
| Jul 1, 2024 | 812.84 | 812.84 | 812.84 | 812.84 | 812.84 | - |
| Jun 28, 2024 | 816.24 | 816.24 | 816.24 | 816.24 | 816.24 | - |
| Jun 27, 2024 | 819.09 | 819.09 | 819.09 | 819.09 | 819.09 | - |
| Jun 26, 2024 | 817.99 | 817.99 | 817.99 | 817.99 | 817.99 | - |
| Jun 25, 2024 | 821.37 | 821.37 | 821.37 | 821.37 | 821.37 | - |
| Jun 24, 2024 | 821.36 | 821.36 | 821.36 | 821.36 | 821.36 | - |
| Jun 21, 2024 | 820.87 | 820.87 | 820.87 | 820.87 | 820.87 | - |
| Jun 20, 2024 | 820.68 | 820.68 | 820.68 | 820.68 | 820.68 | - |
| Jun 18, 2024 | 822.39 | 822.39 | 822.39 | 822.39 | 822.39 | - |
| Jun 17, 2024 | 820.03 | 820.03 | 820.03 | 820.03 | 820.03 | - |
| Jun 14, 2024 | 823.21 | 823.21 | 823.21 | 823.21 | 823.21 | - |
| Jun 13, 2024 | 822.26 | 822.26 | 822.26 | 822.26 | 822.26 | - |
| Jun 12, 2024 | 819.61 | 819.61 | 819.61 | 819.61 | 819.61 | - |
| Jun 11, 2024 | 816.23 | 816.23 | 816.23 | 816.23 | 816.23 | - |
| Jun 10, 2024 | 813.83 | 813.83 | 813.83 | 813.83 | 813.83 | - |
| Jun 7, 2024 | 815.44 | 815.44 | 815.44 | 815.44 | 815.44 | - |
| Jun 6, 2024 | 820.60 | 820.60 | 820.60 | 820.60 | 820.60 | - |
| Jun 5, 2024 | 821.35 | 821.35 | 821.35 | 821.35 | 821.35 | - |
| Jun 4, 2024 | 819.80 | 819.80 | 819.80 | 819.80 | 819.80 | - |
| Jun 3, 2024 | 817.34 | 817.34 | 817.34 | 817.34 | 817.34 | - |
| May 31, 2024 | 813.70 | 813.70 | 813.70 | 813.70 | 813.70 | - |
| May 30, 2024 | 811.28 | 811.28 | 811.28 | 811.28 | 811.28 | - |
| May 29, 2024 | 808.85 | 808.85 | 808.85 | 808.85 | 808.85 | - |
| May 28, 2024 | 812.01 | 812.01 | 812.01 | 812.01 | 812.01 | - |
| May 24, 2024 | 814.01 | 814.01 | 814.01 | 814.01 | 814.01 | - |
| May 23, 2024 | 813.60 | 813.60 | 813.60 | 813.60 | 813.60 | - |
| May 22, 2024 | 816.14 | 816.14 | 816.14 | 816.14 | 816.14 | - |
| May 21, 2024 | 817.16 | 817.16 | 817.16 | 817.16 | 817.16 | - |
| May 17, 2024 | 816.62 | 816.62 | 816.62 | 816.62 | 816.62 | - |
| May 16, 2024 | 818.58 | 818.58 | 818.58 | 818.58 | 818.58 | - |
| May 15, 2024 | 819.35 | 819.35 | 819.35 | 819.35 | 819.35 | - |
| May 14, 2024 | 814.59 | 814.59 | 814.59 | 814.59 | 814.59 | - |
| May 13, 2024 | 813.64 | 813.64 | 813.64 | 813.64 | 813.64 | - |
| May 10, 2024 | 813.26 | 813.26 | 813.26 | 813.26 | 813.26 | - |
| May 8, 2024 | 814.38 | 814.38 | 814.38 | 814.38 | 814.38 | - |
| May 7, 2024 | 815.94 | 815.94 | 815.94 | 815.94 | 815.94 | - |
| May 6, 2024 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | - |
| May 3, 2024 | 813.33 | 813.33 | 813.33 | 813.33 | 813.33 | - |
| May 2, 2024 | 809.68 | 809.68 | 809.68 | 809.68 | 809.68 | - |
| Apr 29, 2024 | 808.34 | 808.34 | 808.34 | 808.34 | 808.34 | - |
| Apr 26, 2024 | 805.93 | 805.93 | 805.93 | 805.93 | 805.93 | - |
| Apr 25, 2024 | 803.88 | 803.88 | 803.88 | 803.88 | 803.88 | - |
| Apr 24, 2024 | 806.17 | 806.17 | 806.17 | 806.17 | 806.17 | - |
| Apr 23, 2024 | 808.54 | 808.54 | 808.54 | 808.54 | 808.54 | - |
| Apr 22, 2024 | 807.55 | 807.55 | 807.55 | 807.55 | 807.55 | - |
| Apr 19, 2024 | 806.69 | 806.69 | 806.69 | 806.69 | 806.69 | - |
| Apr 18, 2024 | 806.26 | 806.26 | 806.26 | 806.26 | 806.26 | - |
| Apr 17, 2024 | 807.75 | 807.75 | 807.75 | 807.75 | 807.75 | - |
| Apr 16, 2024 | 9.44 Dividend | |||||
| Apr 16, 2024 | 804.93 | 804.93 | 804.93 | 804.93 | 804.93 | - |
| Apr 15, 2024 | 817.48 | 817.48 | 817.48 | 817.48 | 808.04 | - |
| Apr 12, 2024 | 822.56 | 822.56 | 822.56 | 822.56 | 813.07 | - |
| Apr 11, 2024 | 820.46 | 820.46 | 820.46 | 820.46 | 810.99 | - |
| Apr 10, 2024 | 821.85 | 821.85 | 821.85 | 821.85 | 812.36 | - |
| Apr 9, 2024 | 829.05 | 829.05 | 829.05 | 829.05 | 819.48 | - |
| Apr 8, 2024 | 826.35 | 826.35 | 826.35 | 826.35 | 816.81 | - |
| Apr 5, 2024 | 826.67 | 826.67 | 826.67 | 826.67 | 817.13 | - |
| Apr 4, 2024 | 829.99 | 829.99 | 829.99 | 829.99 | 820.41 | - |
| Apr 3, 2024 | 828.30 | 828.30 | 828.30 | 828.30 | 818.74 | - |
| Apr 2, 2024 | 827.65 | 827.65 | 827.65 | 827.65 | 818.10 | - |
| Mar 28, 2024 | 834.05 | 834.05 | 834.05 | 834.05 | 824.42 | - |
| Mar 27, 2024 | 833.59 | 833.59 | 833.59 | 833.59 | 823.97 | - |
| Mar 26, 2024 | 831.11 | 831.11 | 831.11 | 831.11 | 821.52 | - |
| Mar 25, 2024 | 830.83 | 830.83 | 830.83 | 830.83 | 821.24 | - |
| Mar 22, 2024 | 832.92 | 832.92 | 832.92 | 832.92 | 823.31 | - |
| Mar 21, 2024 | 830.31 | 830.31 | 830.31 | 830.31 | 820.73 | - |
| Mar 20, 2024 | 828.97 | 828.97 | 828.97 | 828.97 | 819.40 | - |
| Mar 19, 2024 | 828.40 | 828.40 | 828.40 | 828.40 | 818.84 | - |
| Mar 18, 2024 | 827.05 | 827.05 | 827.05 | 827.05 | 817.50 | - |
| Mar 15, 2024 | 827.46 | 827.46 | 827.46 | 827.46 | 817.91 | - |
| Mar 14, 2024 | 827.91 | 827.91 | 827.91 | 827.91 | 818.35 | - |
| Mar 13, 2024 | 831.86 | 831.86 | 831.86 | 831.86 | 822.26 | - |
| Mar 12, 2024 | 832.47 | 832.47 | 832.47 | 832.47 | 822.86 | - |
| Mar 11, 2024 | 833.91 | 833.91 | 833.91 | 833.91 | 824.28 | - |
| Mar 8, 2024 | 834.53 | 834.53 | 834.53 | 834.53 | 824.90 | - |
| Mar 7, 2024 | 833.19 | 833.19 | 833.19 | 833.19 | 823.57 | - |
| Mar 6, 2024 | 831.96 | 831.96 | 831.96 | 831.96 | 822.36 | - |
| Mar 5, 2024 | 830.91 | 830.91 | 830.91 | 830.91 | 821.32 | - |
| Mar 4, 2024 | 827.74 | 827.74 | 827.74 | 827.74 | 818.19 | - |
| Mar 1, 2024 | 828.55 | 828.55 | 828.55 | 828.55 | 818.99 | - |
| Feb 28, 2024 | 825.19 | 825.19 | 825.19 | 825.19 | 815.66 | - |
| Feb 27, 2024 | 824.95 | 824.95 | 824.95 | 824.95 | 815.43 | - |
| Feb 26, 2024 | 826.21 | 826.21 | 826.21 | 826.21 | 816.67 | - |
| Feb 23, 2024 | 828.09 | 828.09 | 828.09 | 828.09 | 818.53 | - |
| Feb 22, 2024 | 825.97 | 825.97 | 825.97 | 825.97 | 816.44 | - |
| Feb 21, 2024 | 825.19 | 825.19 | 825.19 | 825.19 | 815.66 | - |
| Feb 20, 2024 | 826.94 | 826.94 | 826.94 | 826.94 | 817.39 | - |
| Feb 16, 2024 | 825.20 | 825.20 | 825.20 | 825.20 | 815.67 | - |
| Feb 15, 2024 | 827.38 | 827.38 | 827.38 | 827.38 | 817.83 | - |
| Feb 14, 2024 | 825.47 | 825.47 | 825.47 | 825.47 | 815.94 | - |
| Feb 13, 2024 | 822.78 | 822.78 | 822.78 | 822.78 | 813.28 | - |
| Feb 12, 2024 | 828.55 | 828.55 | 828.55 | 828.55 | 818.99 | - |
| Feb 9, 2024 | 828.18 | 828.18 | 828.18 | 828.18 | 818.62 | - |
| Feb 8, 2024 | 829.42 | 829.42 | 829.42 | 829.42 | 819.85 | - |
| Feb 7, 2024 | 832.09 | 832.09 | 832.09 | 832.09 | 822.49 | - |
| Feb 6, 2024 | 833.28 | 833.28 | 833.28 | 833.28 | 823.66 | - |
| Feb 5, 2024 | 830.19 | 830.19 | 830.19 | 830.19 | 820.61 | - |
| Feb 2, 2024 | 835.56 | 835.56 | 835.56 | 835.56 | 825.92 | - |
| Feb 1, 2024 | 842.02 | 842.02 | 842.02 | 842.02 | 832.30 | - |
| Jan 31, 2024 | 838.87 | 838.87 | 838.87 | 838.87 | 829.19 | - |
| Jan 30, 2024 | 835.41 | 835.41 | 835.41 | 835.41 | 825.77 | - |
| Jan 29, 2024 | 835.10 | 835.10 | 835.10 | 835.10 | 825.46 | - |
| Jan 26, 2024 | 832.10 | 832.10 | 832.10 | 832.10 | 822.50 | - |
| Jan 24, 2024 | 829.24 | 829.24 | 829.24 | 829.24 | 819.67 | - |
| Jan 23, 2024 | 829.92 | 829.92 | 829.92 | 829.92 | 820.34 | - |
| Jan 22, 2024 | 831.91 | 831.91 | 831.91 | 831.91 | 822.31 | - |
| Jan 19, 2024 | 829.98 | 829.98 | 829.98 | 829.98 | 820.40 | - |
| Jan 18, 2024 | 829.64 | 829.64 | 829.64 | 829.64 | 820.06 | - |
| Jan 17, 2024 | 830.29 | 830.29 | 830.29 | 830.29 | 820.71 | - |
| Jan 16, 2024 | 833.13 | 833.13 | 833.13 | 833.13 | 823.51 | - |
| Jan 12, 2024 | 837.99 | 837.99 | 837.99 | 837.99 | 828.32 | - |
| Jan 11, 2024 | 835.98 | 835.98 | 835.98 | 835.98 | 826.33 | - |
| Jan 10, 2024 | 833.28 | 833.28 | 833.28 | 833.28 | 823.66 | - |
| Jan 9, 2024 | 833.58 | 833.58 | 833.58 | 833.58 | 823.96 | - |
| Jan 8, 2024 | 833.59 | 833.59 | 833.59 | 833.59 | 823.97 | - |
| Dec 29, 2023 | 842.19 | 842.19 | 842.19 | 842.19 | 832.47 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
98.22
+3.13%
FELCX Fidelity Advisor Semiconductors C
71.94
+3.12%
FELTX Fidelity Advisor Semiconductors M
84.24
+3.12%
FELIX Fidelity Advisor Semiconductors I
97.93
+3.12%
FELAX Fidelity Advisor Semiconductors A
90.39
+3.11%
FSELX Fidelity Select Semiconductors
34.56
+3.10%
RYSIX Rydex Electronics Inv
428.17
+2.91%
RYSCX Rydex Electronics C
325.72
+2.91%
RYELX Rydex Electronics A
388.07
+2.91%
RYSAX Rydex Electronics H
375.78
+2.91%
UPDDX Upright Growth & Income
19.95
+2.31%
FPHAX Fidelity Select Pharmaceuticals Port
26.08
+2.27%
RYVYX Rydex NASDAQ-100 2x Strategy H
577.64
+1.98%
RYVLX Rydex NASDAQ-100 2x Strategy A
577.83
+1.98%
RYCCX Rydex NASDAQ-100 2x Strategy C
406.42
+1.98%
UOPIX ProFunds UltraNASDAQ-100 Fund
120.19
+1.96%
UOPSX ProFunds UltraNASDAQ-100 Fund
82.71
+1.95%
WIREX Wireless
19.66
+1.81%
FCHKX Fidelity Advisor China Region C
37.33
+1.63%
FHKIX Fidelity Advisor China Region I
39.34
+1.63%
FHKCX Fidelity China Region
39.65
+1.61%
CNWIX Calamos Evolving World Growth I
19.55
+1.61%
FHKAX Fidelity Advisor China Region A
39.11
+1.61%
FIQFX Fidelity Advisor China Region Z
39.29
+1.60%
FHKTX Fidelity Advisor China Region M
38.80
+1.60%
CNWGX Calamos Evolving World Growth A
19.33
+1.58%
CGTDX Columbia Global Technology Growth S
93.77
+1.37%
CMTFX Columbia Global Technology Growth Inst
93.77
+1.37%
CTHRX Columbia Global Technology Growth Inst2
96.15
+1.37%
CGTUX Columbia Global Technology Growth Inst3
96.64
+1.36%
CTCAX Columbia Global Technology Growth A
88.58
+1.36%
CTHCX Columbia Global Technology Growth C
75.20
+1.36%
FSPTX Fidelity Select Technology
38.00
+1.33%
FATIX Fidelity Advisor Technology Fund
149.72
+1.33%
FIKHX Fidelity Advisor Technology Z
149.85
+1.33%
FATEX Fidelity Advisor Technology Fund
120.11
+1.32%
FADTX Fidelity Advisor Technology A
132.39
+1.32%
FTHCX Fidelity Advisor Technology C
96.52
+1.31%
ALZFX Alger Focus Equity Z
84.58
+1.31%
ALGRX Alger Focus Equity I
81.76
+1.30%
ALGYX Alger Focus Equity Y
84.91
+1.30%
ALAFX Alger Focus Equity A
81.07
+1.30%
ALCFX Alger Focus Equity C
72.66
+1.30%
BPTRX Baron Partners Retail
217.87
+1.28%
BPTIX Baron Partners Institutional
227.48
+1.28%
PJHRX PGIM Jennison Health Sciences R
31.85
+1.27%
PHSZX PGIM Jennison Health Sciences Z
44.24
+1.26%
PHLQX PGIM Jennison Health Sciences R6
44.68
+1.25%
PHLAX PGIM Jennison Health Sciences A
34.52
+1.23%
BDAIX Baron Durable Advantage Fund
29.11
+1.22%
BDAUX Baron Durable Advantage Fund
29.12
+1.22%
PGKCX PGIM Jennison Technology C
25.91
+1.21%
JNGTX Janus Henderson Glb Tech and Innovt D
63.87
+1.20%
JATIX Janus Henderson Global Technology and Innovation Fund
64.85
+1.20%
JATNX Janus Henderson Global Technology and Innovation Fund
64.06
+1.20%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.84
+1.20%
BDAFX Baron Durable Advantage Fund
28.72
+1.20%
JATAX Janus Henderson Global Technology and Innovation Fund
60.84
+1.20%
PGKRX PGIM Jennison Technology R6
27.90
+1.20%
MOWNX Moerus Worldwide Value N
16.12
+1.19%
JAGTX Janus Henderson Glb Tech and Innovt T
62.83
+1.19%
MOWIX Moerus Worldwide Value Institutional
16.15
+1.19%
PGKAX PGIM Jennison Technology A
27.34
+1.18%
FZAHX Fidelity Advisor Growth Opps Z
206.74
+1.18%
FAGCX Fidelity Advisor Growth Opps I
203.60
+1.18%
FAGAX Fidelity Advisor Growth Opps A
183.09
+1.18%
FACGX Fidelity Advisor Growth Opps C
145.71
+1.17%
BGSIX BlackRock Technology Opportunities Fund
75.02
+1.17%
FAGOX Fidelity Advisor Growth Opps M
179.38
+1.17%
BTEKX BlackRock Technology Opportunities K
75.26
+1.17%
HNRIX Hennessy Energy Transition Instl
26.83
+1.17%
BGSAX BlackRock Technology Opportunities Fund
67.61
+1.17%
BSTSX BlackRock Technology Opportunities Svc
69.37
+1.17%
HNRGX Hennessy Energy Transition Investor
26.22
+1.16%
BGSRX BlackRock Technology Opportunities Fund
67.45
+1.15%
TBDZX PGIM Jennison Diversified Growth Z
19.55
+1.14%
TBDQX PGIM Jennison Diversified Growth R6
19.57
+1.14%
HRCAX Harbor Capital Appreciation Admin
110.67
+1.13%
HACAX Harbor Capital Appreciation Instl
116.39
+1.13%
FOCKX Fidelity OTC K
22.56
+1.12%
KTCIX DWS Science and Technology Inst
48.04
+1.12%
KTCSX DWS Science and Technology S
41.84
+1.11%
KTCAX DWS Science and Technology A
40.18
+1.11%
FOTDX Fidelity Advisor OTC Fund - Cla
21.93
+1.11%
FOTJX Fidelity Advisor OTC Fund - Cla
21.94
+1.11%
FOTEX Fidelity Advisor OTC Fund - Cla
21.94
+1.11%
FOTGX Fidelity Advisor OTC Fund - Cla
21.95
+1.11%
FOTHX Fidelity Advisor OTC Fund - Cla
21.95
+1.11%
FOCPX Fidelity OTC
21.98
+1.10%
JGISX JPMorgan U.S. GARP Equity Fund
85.84
+1.10%
ASLDX American Century Select Fund G Class
132.16
+1.09%
ASDEX American Century Select R6
131.28
+1.09%
CGTYX Columbia Seligman Global Tech Inst3
77.66
+1.09%
JPGSX JPMorgan U.S. GARP Equity I
87.89
+1.09%
JIGAX JPMorgan U.S. GARP Equity A
85.15
+1.09%
SGTRX Columbia Seligman Global Tech R
68.63
+1.09%
TWSIX American Century Select Fund
130.02
+1.09%
SHGTX Columbia Seligman Global Tech A
74.30
+1.09%
JCICX JPMorgan U.S. GARP Equity Fund
80.81
+1.09%
JIGZX JPMorgan U.S. GARP Equity R2
81.03
+1.09%