Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
LSE - Delayed Quote GBP

TM Redwheel Glbl Eq Inc R Inc (0P0001KUY9.L)

1.2290
-0.0030
(-0.24%)
As of February 19 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20251.22901.22901.22901.22901.2290-
Feb 18, 20251.23201.23201.23201.23201.2320-
Feb 17, 20251.23101.23101.23101.23101.2310-
Feb 14, 20251.23701.23701.23701.23701.2370-
Feb 13, 20251.23401.23401.23401.23401.2340-
Feb 12, 20251.23001.23001.23001.23001.2300-
Feb 11, 20251.22701.22701.22701.22701.2270-
Feb 10, 20251.22301.22301.22301.22301.2230-
Feb 7, 20251.22301.22301.22301.22301.2230-
Feb 6, 20251.22601.22601.22601.22601.2260-
Feb 5, 20251.20901.20901.20901.20901.2090-
Feb 4, 20251.21601.21601.21601.21601.2160-
Feb 3, 20251.21501.21501.21501.21501.2150-
Jan 31, 20251.22501.22501.22501.22501.2250-
Jan 30, 20251.21701.21701.21701.21701.2170-
Jan 29, 20251.21701.21701.21701.21701.2170-
Jan 28, 20251.22601.22601.22601.22601.2260-
Jan 27, 20251.19601.19601.19601.19601.1960-
Jan 24, 20251.20901.20901.20901.20901.2090-
Jan 23, 20251.20601.20601.20601.20601.2060-
Jan 22, 20251.20801.20801.20801.20801.2080-
Jan 21, 20251.20401.20401.20401.20401.2040-
Jan 20, 20251.20301.20301.20301.20301.2030-
Jan 17, 20251.20501.20501.20501.20501.2050-
Jan 16, 20251.19401.19401.19401.19401.1940-
Jan 15, 20251.17601.17601.17601.17601.1760-
Jan 14, 20251.17301.17301.17301.17301.1730-
Jan 13, 20251.16901.16901.16901.16901.1690-
Jan 10, 20251.17801.17801.17801.17801.1780-
Jan 9, 20251.18001.18001.18001.18001.1800-
Jan 8, 20251.17301.17301.17301.17301.1730-
Jan 7, 20251.16601.16601.16601.16601.1660-
Jan 6, 20251.16501.16501.16501.16501.1650-
Jan 3, 20251.17001.17001.17001.17001.1700-
Jan 2, 2025 0.0001 Dividend
Jan 2, 20251.16701.16701.16701.16701.1670-
Dec 31, 20241.16901.16901.16901.16901.1689-
Dec 30, 20241.16901.16901.16901.16901.1689-
Dec 27, 20241.17101.17101.17101.17101.1709-
Dec 24, 20241.16801.16801.16801.16801.1679-
Dec 23, 20241.16901.16901.16901.16901.1689-
Dec 20, 20241.16001.16001.16001.16001.1599-
Dec 19, 20241.16001.16001.16001.16001.1599-
Dec 18, 20241.17301.17301.17301.17301.1729-
Dec 17, 20241.17601.17601.17601.17601.1759-
Dec 16, 20241.18901.18901.18901.18901.1889-
Dec 13, 20241.19301.19301.19301.19301.1929-
Dec 12, 20241.18701.18701.18701.18701.1869-
Dec 11, 20241.19101.19101.19101.19101.1909-
Dec 10, 20241.19901.19901.19901.19901.1989-
Dec 9, 20241.20301.20301.20301.20301.2029-
Dec 6, 20241.20601.20601.20601.20601.2059-
Dec 5, 20241.19601.19601.19601.19601.1959-
Dec 4, 20241.19501.19501.19501.19501.1949-
Dec 3, 20241.19701.19701.19701.19701.1969-
Dec 2, 20241.19201.19201.19201.19201.1919-
Nov 29, 20241.19301.19301.19301.19301.1929-
Nov 28, 20241.19701.19701.19701.19701.1969-
Nov 27, 20241.19601.19601.19601.19601.1959-
Nov 26, 20241.20201.20201.20201.20201.2019-
Nov 25, 20241.19801.19801.19801.19801.1979-
Nov 22, 20241.19201.19201.19201.19201.1919-
Nov 21, 20241.17501.17501.17501.17501.1749-
Nov 20, 20241.17301.17301.17301.17301.1729-
Nov 19, 20241.17601.17601.17601.17601.1759-
Nov 18, 20241.17801.17801.17801.17801.1779-
Nov 15, 20241.17801.17801.17801.17801.1779-
Nov 14, 20241.17901.17901.17901.17901.1789-
Nov 13, 20241.17001.17001.17001.17001.1699-
Nov 12, 20241.17601.17601.17601.17601.1759-
Nov 11, 20241.18101.18101.18101.18101.1809-
Nov 8, 20241.17601.17601.17601.17601.1759-
Nov 7, 20241.18401.18401.18401.18401.1839-
Nov 6, 20241.19601.19601.19601.19601.1959-
Nov 5, 20241.18301.18301.18301.18301.1829-
Nov 4, 20241.18901.18901.18901.18901.1889-
Nov 1, 20241.19101.19101.19101.19101.1909-
Oct 31, 20241.18701.18701.18701.18701.1869-
Oct 30, 20241.19401.19401.19401.19401.1939-
Oct 29, 20241.21001.21001.21001.21001.2099-
Oct 28, 20241.20601.20601.20601.20601.2059-
Oct 25, 20241.21401.21401.21401.21401.2139-
Oct 24, 20241.22401.22401.22401.22401.2239-
Oct 23, 20241.21901.21901.21901.21901.2189-
Oct 22, 20241.21801.21801.21801.21801.2179-
Oct 21, 20241.22801.22801.22801.22801.2279-
Oct 18, 20241.23101.23101.23101.23101.2309-
Oct 17, 20241.23301.23301.23301.23301.2329-
Oct 16, 20241.22801.22801.22801.22801.2279-
Oct 15, 20241.22001.22001.22001.22001.2199-
Oct 14, 20241.21501.21501.21501.21501.2149-
Oct 11, 20241.21201.21201.21201.21201.2119-
Oct 10, 20241.21301.21301.21301.21301.2129-
Oct 9, 20241.21301.21301.21301.21301.2129-
Oct 8, 20241.20901.20901.20901.20901.2089-
Oct 7, 20241.22101.22101.22101.22101.2209-
Oct 4, 20241.21401.21401.21401.21401.2139-
Oct 3, 20241.22601.22601.22601.22601.2259-
Oct 2, 20241.21801.21801.21801.21801.2179-
Oct 1, 2024 0.0001 Dividend
Oct 1, 20241.21801.21801.21801.21801.2179-
Sep 30, 20241.22101.22101.22101.22101.2209-
Sep 27, 20241.22701.22701.22701.22701.2269-
Sep 26, 20241.21801.21801.21801.21801.2179-
Sep 25, 20241.21801.21801.21801.21801.2179-
Sep 24, 20241.21401.21401.21401.21401.2139-
Sep 23, 20241.20901.20901.20901.20901.2089-
Sep 20, 20241.21701.21701.21701.21701.2169-
Sep 19, 20241.22301.22301.22301.22301.2229-
Sep 18, 20241.22301.22301.22301.22301.2229-
Sep 17, 20241.23101.23101.23101.23101.2309-
Sep 16, 20241.22601.22601.22601.22601.2259-
Sep 13, 20241.22601.22601.22601.22601.2259-
Sep 12, 20241.22401.22401.22401.22401.2239-
Sep 11, 20241.22201.22201.22201.22201.2219-
Sep 10, 20241.21901.21901.21901.21901.2189-
Sep 9, 20241.21401.21401.21401.21401.2139-
Sep 6, 20241.21701.21701.21701.21701.2169-
Sep 5, 20241.22001.22001.22001.22001.2199-
Sep 4, 20241.22401.22401.22401.22401.2239-
Sep 3, 20241.23301.23301.23301.23301.2329-
Sep 2, 20241.23401.23401.23401.23401.2339-
Aug 30, 20241.23401.23401.23401.23401.2339-
Aug 29, 20241.23201.23201.23201.23201.2319-
Aug 28, 20241.23001.23001.23001.23001.2299-
Aug 27, 20241.23001.23001.23001.23001.2299-
Aug 23, 20241.23001.23001.23001.23001.2299-
Aug 22, 20241.22901.22901.22901.22901.2289-
Aug 21, 20241.22901.22901.22901.22901.2289-
Aug 20, 20241.23001.23001.23001.23001.2299-
Aug 19, 20241.22801.22801.22801.22801.2279-
Aug 16, 20241.22501.22501.22501.22501.2249-
Aug 15, 20241.21701.21701.21701.21701.2169-
Aug 14, 20241.21201.21201.21201.21201.2119-
Aug 13, 20241.20101.20101.20101.20101.2009-
Aug 12, 20241.20401.20401.20401.20401.2039-
Aug 9, 20241.20401.20401.20401.20401.2039-
Aug 8, 20241.19501.19501.19501.19501.1949-
Aug 7, 20241.19401.19401.19401.19401.1939-
Aug 6, 20241.18701.18701.18701.18701.1869-
Aug 5, 20241.18101.18101.18101.18101.1809-
Aug 2, 20241.21001.21001.21001.21001.2099-
Aug 1, 20241.21901.21901.21901.21901.2189-
Jul 31, 20241.21901.21901.21901.21901.2189-
Jul 30, 20241.20801.20801.20801.20801.2079-
Jul 29, 20241.21101.21101.21101.21101.2109-
Jul 26, 20241.19601.19601.19601.19601.1959-
Jul 25, 20241.18601.18601.18601.18601.1859-
Jul 24, 20241.18801.18801.18801.18801.1879-
Jul 23, 20241.19701.19701.19701.19701.1969-
Jul 22, 20241.19201.19201.19201.19201.1919-
Jul 19, 20241.19301.19301.19301.19301.1929-
Jul 18, 20241.19901.19901.19901.19901.1989-
Jul 17, 20241.18701.18701.18701.18701.1869-
Jul 16, 20241.18401.18401.18401.18401.1839-
Jul 15, 20241.19501.19501.19501.19501.1949-
Jul 12, 20241.19101.19101.19101.19101.1909-
Jul 11, 20241.18801.18801.18801.18801.1879-
Jul 10, 20241.18201.18201.18201.18201.1819-
Jul 9, 20241.18201.18201.18201.18201.1819-
Jul 8, 20241.18401.18401.18401.18401.1839-
Jul 5, 20241.18501.18501.18501.18501.1849-
Jul 4, 20241.18301.18301.18301.18301.1829-
Jul 3, 20241.18101.18101.18101.18101.1809-
Jul 2, 20241.17701.17701.17701.17701.1769-
Jul 1, 2024 0.0001 Dividend
Jul 1, 20241.18501.18501.18501.18501.1849-
Jun 28, 20241.20401.20401.20401.20401.2037-
Jun 27, 20241.20101.20101.20101.20101.2007-
Jun 26, 20241.20501.20501.20501.20501.2047-
Jun 25, 20241.21001.21001.21001.21001.2097-
Jun 24, 20241.20801.20801.20801.20801.2077-
Jun 21, 20241.20601.20601.20601.20601.2057-
Jun 20, 20241.20501.20501.20501.20501.2047-
Jun 19, 20241.20001.20001.20001.20001.1997-
Jun 18, 20241.19901.19901.19901.19901.1987-
Jun 17, 20241.19201.19201.19201.19201.1917-
Jun 14, 20241.19001.19001.19001.19001.1897-
Jun 13, 20241.19401.19401.19401.19401.1937-
Jun 12, 20241.19501.19501.19501.19501.1947-
Jun 11, 20241.19601.19601.19601.19601.1957-
Jun 10, 20241.20301.20301.20301.20301.2027-
Jun 7, 20241.20901.20901.20901.20901.2087-
Jun 6, 20241.21001.21001.21001.21001.2097-
Jun 5, 20241.20501.20501.20501.20501.2047-
Jun 4, 20241.19601.19601.19601.19601.1957-
Jun 3, 20241.20101.20101.20101.20101.2007-
May 31, 20241.18801.18801.18801.18801.1877-
May 30, 20241.18401.18401.18401.18401.1837-
May 29, 20241.18901.18901.18901.18901.1887-
May 28, 20241.19901.19901.19901.19901.1987-
May 24, 20241.20001.20001.20001.20001.1997-
May 23, 20241.21201.21201.21201.21201.2117-
May 22, 20241.20801.20801.20801.20801.2077-
May 21, 20241.20901.20901.20901.20901.2087-
May 20, 20241.21701.21701.21701.21701.2167-
May 17, 20241.21601.21601.21601.21601.2157-
May 16, 20241.21901.21901.21901.21901.2187-
May 15, 20241.21701.21701.21701.21701.2167-
May 14, 20241.21601.21601.21601.21601.2157-
May 13, 20241.21501.21501.21501.21501.2147-
May 10, 20241.21501.21501.21501.21501.2147-
May 9, 20241.21001.21001.21001.21001.2097-
May 8, 20241.21001.21001.21001.21001.2097-
May 7, 20241.19901.19901.19901.19901.1987-
May 3, 20241.19101.19101.19101.19101.1907-
May 2, 20241.18301.18301.18301.18301.1827-
May 1, 20241.18501.18501.18501.18501.1847-
Apr 30, 20241.19401.19401.19401.19401.1937-
Apr 29, 20241.19501.19501.19501.19501.1947-
Apr 26, 20241.18501.18501.18501.18501.1847-
Apr 25, 20241.18401.18401.18401.18401.1837-
Apr 24, 20241.19501.19501.19501.19501.1947-
Apr 23, 20241.20101.20101.20101.20101.2007-
Apr 22, 20241.19001.19001.19001.19001.1897-
Apr 19, 20241.17101.17101.17101.17101.1707-
Apr 18, 20241.17301.17301.17301.17301.1727-
Apr 17, 20241.17601.17601.17601.17601.1757-
Apr 16, 20241.17601.17601.17601.17601.1757-
Apr 15, 20241.18501.18501.18501.18501.1847-
Apr 12, 20241.19501.19501.19501.19501.1947-
Apr 11, 20241.18801.18801.18801.18801.1877-
Apr 10, 20241.19501.19501.19501.19501.1947-
Apr 9, 20241.18901.18901.18901.18901.1887-
Apr 8, 20241.19101.19101.19101.19101.1907-
Apr 5, 20241.19101.19101.19101.19101.1907-
Apr 4, 20241.20001.20001.20001.20001.1997-
Apr 3, 20241.20501.20501.20501.20501.2047-
Apr 2, 2024 0.0001 Dividend
Apr 2, 20241.21301.21301.21301.21301.2127-
Mar 28, 20241.21901.21901.21901.21901.2186-
Mar 27, 20241.21201.21201.21201.21201.2116-
Mar 26, 20241.20901.20901.20901.20901.2086-
Mar 25, 20241.20601.20601.20601.20601.2056-
Mar 22, 20241.21601.21601.21601.21601.2156-
Mar 21, 20241.20901.20901.20901.20901.2086-
Mar 20, 20241.20001.20001.20001.20001.1996-
Mar 19, 20241.20501.20501.20501.20501.2046-
Mar 18, 20241.20401.20401.20401.20401.2036-
Mar 15, 20241.20701.20701.20701.20701.2066-
Mar 14, 20241.21401.21401.21401.21401.2136-
Mar 13, 20241.21101.21101.21101.21101.2106-
Mar 12, 20241.20501.20501.20501.20501.2046-
Mar 11, 20241.19201.19201.19201.19201.1916-
Mar 8, 20241.19301.19301.19301.19301.1926-
Mar 7, 20241.19101.19101.19101.19101.1906-
Mar 6, 20241.18701.18701.18701.18701.1866-
Mar 5, 20241.19101.19101.19101.19101.1906-
Mar 4, 20241.18701.18701.18701.18701.1866-
Mar 1, 20241.18901.18901.18901.18901.1886-
Feb 29, 20241.18701.18701.18701.18701.1866-
Feb 28, 20241.18401.18401.18401.18401.1836-
Feb 27, 20241.18001.18001.18001.18001.1797-
Feb 26, 20241.18301.18301.18301.18301.1826-
Feb 23, 20241.18301.18301.18301.18301.1826-
Feb 22, 20241.18301.18301.18301.18301.1826-
Feb 21, 20241.17701.17701.17701.17701.1767-
Feb 20, 20241.17901.17901.17901.17901.1787-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
TARKX Tarkio
29.51
0.00%
 
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
 
KSOCX Kinetics Small Cap Opportunities Adv C
175.62
+0.20%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
VFPIX Private Capital Management Value Fund
19.40
-0.92%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
SGGDX First Eagle Gold A
30.56
0.00%
 
FEURX First Eagle Gold R6
31.74
0.00%
 
FEGOX First Eagle Gold C
27.51
0.00%
 
IRSOX Voya Target Retirement 2040 I
15.37
-0.13%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
IRSQX Voya Target Retirement 2050 I
15.69
-0.13%
 
IRSVX Voya Target Retirement 2055 I
15.19
-0.13%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
FTGMX Franklin Growth Allocation R6
21.24
+0.05%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
VASVX Vanguard Selected Value Fund
27.83
0.00%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
 
GBATX GMO Strategic Opportunities Allc III
17.17
+0.53%
 
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
 
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
 
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
 
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
 
GMCDX GMO Emerging Country Debt Fund
20.44
-0.15%
 
BRIFX Baron Real Estate Income Retail
17.39
0.00%
 
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
 
JSVAX Janus Henderson Contrarian T
29.60
0.00%
 
GMOQX GMO Emerging Country Debt Fund
20.38
-0.15%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
 
JACNX Janus Henderson Contrarian D
29.63
0.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
BRIUX Baron Real Estate Income R6
17.59
0.00%
 
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
PEIZX PGIM Jennison Value Fund
23.70
0.00%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%